Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0121 -0.0013 (-9.70%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0280 0.0310 0.0280 0.0310 55,600 -0.00(-3.13%)
Aug 30, 2022 0.0380 0.0380 0.0270 0.0320 30,040 +0.00(+15.11%)
Aug 29, 2022 0.0307 0.0307 0.0278 0.0278 35,580 +0.00(+2.58%)
Aug 26, 2022 0.0300 0.0302 0.0261 0.0271 83,142 -0.01(-19.10%)
Aug 25, 2022 0.0330 0.0335 0.0330 0.0335 6,000 +0.00(+15.92%)
Aug 24, 2022 0.0289 0.0289 0.0289 0.0289 2,500 -0.00(-12.16%)
Aug 23, 2022 0.0307 0.0329 0.0307 0.0329 10,410 +0.00(+9.67%)
Aug 22, 2022 0.0280 0.0300 0.0269 0.0300 106,020 +0.00(+7.14%)
Aug 19, 2022 0.0270 0.0300 0.0260 0.0280 210,000 -0.00(-11.11%)
Aug 18, 2022 0.0310 0.0315 0.0310 0.0315 23,210 -0.00(-5.97%)
Aug 17, 2022 0.0280 0.0335 0.0253 0.0335 69,101 +0.01(+18.79%)
Aug 16, 2022 0.0302 0.0319 0.0280 0.0282 37,000 -0.01(-15.82%)
Aug 15, 2022 0.0335 0.0335 0.0335 0.0335 1,000 +0.00(+11.67%)
Aug 12, 2022 0.0291 0.0341 0.0291 0.0300 14,400 -0.00(-8.54%)
Aug 11, 2022 0.0300 0.0364 0.0300 0.0328 113,614 +0.01(+30.68%)
Aug 10, 2022 0.0353 0.0353 0.0251 0.0251 5,000 -0.01(-18.24%)
Aug 09, 2022 0.0280 0.0307 0.0251 0.0307 125,500 -0.00(-3.46%)
Aug 08, 2022 0.0280 0.0318 0.0233 0.0318 231,800 -0.00(-1.55%)
Aug 05, 2022 0.0331 0.0331 0.0271 0.0323 208,478 -0.00(-9.78%)
Aug 04, 2022 0.0328 0.0358 0.0328 0.0358 12,652 +0.00(+2.29%)
Aug 03, 2022 0.0304 0.0362 0.0304 0.0350 37,201 -0.00(-2.51%)
Aug 02, 2022 0.0470 0.0470 0.0351 0.0359 13,500 +0.00(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.