Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0570 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2285 0.4497 0.2050 0.4000 131,075 +0.17(+75.05%)
Aug 30, 2022 0.1900 0.2291 0.1900 0.2285 13,022 -0.00(-0.65%)
Aug 29, 2022 0.2139 0.2300 0.1850 0.2300 6,025 +0.00(+0.00%)
Aug 26, 2022 0.2288 0.2399 0.1701 0.2300 35,637 +0.01(+2.22%)
Aug 25, 2022 0.1895 0.2299 0.1620 0.2250 80,010 +0.03(+15.98%)
Aug 24, 2022 0.2070 0.2399 0.1730 0.1940 137,298 -0.01(-7.09%)
Aug 23, 2022 0.1995 0.2088 0.1903 0.2088 47,845 +0.00(+0.05%)
Aug 22, 2022 0.2084 0.2087 0.1901 0.2087 7,934 -0.00(-0.05%)
Aug 19, 2022 0.2120 0.2120 0.1900 0.2088 40,935 +0.00(+1.31%)
Aug 18, 2022 0.2098 0.2149 0.1505 0.2061 48,460 -0.01(-6.06%)
Aug 17, 2022 0.2005 0.2194 0.1905 0.2194 18,174 +0.00(+0.00%)
Aug 16, 2022 0.2094 0.2194 0.1950 0.2194 6,210 -0.02(-7.70%)
Aug 15, 2022 0.2450 0.2450 0.1903 0.2377 55,612 -0.01(-4.11%)
Aug 12, 2022 0.2218 0.2494 0.1901 0.2479 33,755 +0.00(+0.98%)
Aug 11, 2022 0.2149 0.2699 0.1900 0.2455 192,812 +0.06(+29.21%)
Aug 10, 2022 0.2200 0.2228 0.1451 0.1900 106,512 -0.02(-8.92%)
Aug 09, 2022 0.1500 0.2100 0.1500 0.2086 192,008 +0.03(+16.54%)
Aug 08, 2022 0.2925 0.3000 0.1216 0.1790 680,341 -0.12(-39.59%)
Aug 05, 2022 0.2932 0.2964 0.2600 0.2963 27,104 +0.02(+9.09%)
Aug 04, 2022 0.3790 0.3790 0.2100 0.2716 28,917 -0.06(-17.20%)
Aug 03, 2022 0.3500 0.4070 0.2903 0.3280 51,470 -0.08(-19.98%)
Aug 02, 2022 0.3705 0.4099 0.3705 0.4099 11,590 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.