Indicators

Ishares II Plc (OP: ISRZF )

91.50 UNCHANGED

Last Price Updated: 11:33 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		102.85	102.85	102.85	0	-0.60(-0.58%)
Aug 29, 2018		103.45	103.45	103.45	0	+0.06(+0.06%)
Aug 28, 2018		105.51	105.51	103.39	14,902	-2.12(-2.01%)
Aug 27, 2018	105.51	105.51	105.51	105.51	195	+2.23(+2.16%)
Aug 24, 2018		103.28	103.28	103.28	30	+0.00(+0.00%)
Aug 23, 2018	103.28	103.28	103.28	103.28	2,229	+0.04(+0.04%)
Aug 22, 2018	103.24	103.24	103.24	103.24	239	+0.55(+0.54%)
Aug 16, 2018		102.69	102.69	102.69	0	+0.58(+0.56%)
Aug 15, 2018		102.11	102.11	102.11	0	-0.81(-0.78%)
Aug 14, 2018		102.92	102.92	102.92	109	+0.00(+0.00%)
Aug 08, 2018		102.92	102.92	102.92	0	-0.14(-0.14%)
Aug 07, 2018	103.04	103.06	103.04	103.06	9,096	+0.98(+0.96%)
Aug 06, 2018		102.08	102.08	102.08	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.