Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1058 +0.0008 (+0.76%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1335 0.1350 0.1281 0.1350 67,436 +0.00(+1.20%)
Aug 30, 2017 0.1280 0.1350 0.1200 0.1334 10,300 +0.01(+6.13%)
Aug 29, 2017 0.1280 0.1300 0.1244 0.1257 33,500 +0.01(+8.36%)
Aug 28, 2017 0.1280 0.1280 0.1160 0.1160 5,500 -0.00(-1.86%)
Aug 25, 2017 0.1210 0.1275 0.1182 0.1182 12,000 -0.01(-8.87%)
Aug 24, 2017 0.1171 0.1298 0.1146 0.1297 82,800 +0.00(+1.33%)
Aug 23, 2017 0.1240 0.1280 0.1240 0.1280 10,000 +0.00(+0.00%)
Aug 18, 2017 0.1280 0.1280 0.1280 0 -0.00(-0.23%)
Aug 17, 2017 0.1285 0.1285 0.1283 0.1283 41,000 -0.00(-2.87%)
Aug 16, 2017 0.1300 0.1388 0.1300 0.1321 140,650 -0.01(-4.97%)
Aug 15, 2017 0.1353 0.1392 0.1300 0.1390 47,500 +0.00(+3.19%)
Aug 14, 2017 0.1358 0.1450 0.1275 0.1347 121,850 +0.00(+1.51%)
Aug 11, 2017 0.1300 0.1450 0.1300 0.1327 79,528 +0.01(+5.32%)
Aug 10, 2017 0.1260 0.1300 0.1260 0.1260 11,000 +0.00(+0.07%)
Aug 09, 2017 0.1219 0.1259 0.1219 0.1259 1,900 +0.00(+2.36%)
Aug 08, 2017 0.1230 0.1230 0.1230 0.1230 5,000 +0.01(+13.89%)
Aug 07, 2017 0.1080 0.1080 0.1080 0.1080 29,000 -0.00(-1.01%)
Aug 04, 2017 0.1091 0.1091 0.1091 0.1091 5,000 -0.00(-0.82%)
Aug 03, 2017 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Aug 02, 2017 0.1078 0.1136 0.1078 0.1100 119,000 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.