Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1080 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 28, 2014	0.0420	0.0420	0.0250	0.0250	35,500	+0.00(+0.00%)
Aug 27, 2014	0.0300	0.0300	0.0250	0.0250	45,000	+0.01(+25.00%)
Aug 26, 2014	0.0200	0.0200	0.0200	0.0200	20,000	-0.01(-33.33%)
Aug 22, 2014		0.0300	0.0300	0.0300	0	-0.01(-28.57%)
Aug 21, 2014	0.0400	0.0420	0.0400	0.0420	18,278	+0.01(+40.00%)
Aug 20, 2014		0.0400	0.0400	0.0300	38,260	-0.01(-25.00%)
Aug 19, 2014	0.0325	0.0400	0.0325	0.0400	50,000	+0.02(+100.00%)
Aug 18, 2014		0.0330	0.0330	0.0200	10,000	-0.01(-39.39%)
Aug 14, 2014		0.0330	0.0330	0.0330	0	+0.01(+65.00%)
Aug 13, 2014	0.0200	0.0200	0.0200	0.0200	5,000	-0.01(-38.46%)
Aug 11, 2014		0.0325	0.0325	0.0325	0	-0.00(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.