Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1102 +0.0052 (+4.95%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0810 0.0810 0.0810 0.0810 12,000 +0.01(+14.08%)
Aug 30, 2012 0.0630 0.0791 0.0610 0.0710 40,883 +0.01(+16.97%)
Aug 29, 2012 0.0684 0.0810 0.0600 0.0607 204,400 -0.05(-47.22%)
Aug 27, 2012 0.1000 0.1150 0.0850 0.1150 51,500 +0.01(+15.00%)
Aug 24, 2012 0.1000 0.1080 0.0951 0.1000 37,500 +0.01(+5.26%)
Aug 23, 2012 0.0860 0.0950 0.0860 0.0950 74,989 +0.01(+5.56%)
Aug 22, 2012 0.1000 0.1000 0.0900 0.0900 90,600 -0.01(-5.26%)
Aug 21, 2012 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+4.40%)
Aug 20, 2012 0.0970 0.0970 0.0850 0.0910 57,500 -0.00(-3.81%)
Aug 17, 2012 0.0970 0.0970 0.0946 0.0946 27,000 +0.00(+3.96%)
Aug 16, 2012 0.0935 0.0948 0.0820 0.0910 91,700 -0.01(-6.19%)
Aug 15, 2012 0.0823 0.0970 0.0823 0.0970 59,500 +0.00(+1.04%)
Aug 14, 2012 0.0942 0.0960 0.0805 0.0960 48,000 +0.01(+15.66%)
Aug 13, 2012 0.0919 0.0919 0.0830 0.0830 40,000 -0.01(-9.78%)
Aug 11, 2012 0.0960 0.1000 0.0920 0.0920 49,000 +0.00(+0.00%)
Aug 10, 2012 0.0960 0.1000 0.0920 0.0920 49,000 +0.00(+2.22%)
Aug 09, 2012 0.0980 0.1000 0.0900 0.0900 18,600 -0.01(-10.00%)
Aug 08, 2012 0.0980 0.1000 0.0980 0.1000 80,000 +0.01(+5.26%)
Aug 07, 2012 0.0960 0.0960 0.0938 0.0950 3,100 +0.00(+0.00%)
Aug 06, 2012 0.0910 0.1000 0.0910 0.0950 183,972 +0.00(+0.00%)
Aug 02, 2012 0.0950 0.0950 0.0950 0 +0.01(+12.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.