Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.417	9.814	9.378	9.666	1,434,573	+0.25(+2.64%)
Aug 29, 2002	9.643	9.643	9.370	9.417	1,256,231	-0.16(-1.63%)
Aug 28, 2002	9.970	9.970	9.417	9.573	2,276,172	-0.51(-5.02%)
Aug 27, 2002	9.651	10.08	9.464	10.08	3,140,514	+0.44(+4.60%)
Aug 26, 2002	9.433	9.697	9.223	9.635	3,118,542	+0.28(+2.99%)
Aug 23, 2002	8.522	9.464	8.250	9.355	7,851,799	+1.07(+12.97%)
Aug 22, 2002	8.405	8.405	8.242	8.281	3,683,249	-0.07(-0.84%)
Aug 21, 2002	8.553	8.600	8.156	8.351	2,925,553	-0.13(-1.56%)
Aug 20, 2002	8.273	8.569	8.234	8.483	1,704,656	+0.65(+8.35%)
Aug 16, 2002	8.483	8.514	7.806	7.830	2,654,699	-0.68(-7.96%)
Aug 15, 2002	8.623	8.709	8.304	8.507	2,075,859	-0.08(-0.91%)
Aug 14, 2002	8.616	8.631	8.499	8.584	1,551,369	+0.05(+0.55%)
Aug 13, 2002	8.872	8.919	8.405	8.538	1,618,183	-0.38(-4.28%)
Aug 12, 2002	8.872	8.989	8.795	8.919	1,549,056	-0.61(-6.45%)
Aug 07, 2002	9.479	9.627	9.277	9.534	881,045	+0.08(+0.82%)
Aug 06, 2002	9.355	9.682	9.300	9.456	944,903	+0.11(+1.17%)
Aug 05, 2002	9.511	9.573	9.028	9.347	1,338,207	-0.24(-2.52%)
Aug 02, 2002	9.612	9.814	9.441	9.588	949,658	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.