Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		9.500	9.500	9.500	9	+0.00(+0.00%)
Jul 30, 2019	9.500	9.500	9.500	9.500	254	+0.03(+0.32%)
Jul 26, 2019		9.470	9.470	9.470	0	-0.01(-0.11%)
Jul 25, 2019		9.480	9.480	9.480	45	+0.00(+0.00%)
Jul 24, 2019	9.500	9.500	9.480	9.480	400	-0.03(-0.32%)
Jul 23, 2019	9.520	9.550	9.510	9.510	1,600	-0.01(-0.11%)
Jul 22, 2019	9.520	9.520	9.520	9.520	550	+0.02(+0.21%)
Jul 18, 2019		9.500	9.500	9.500	0	+0.01(+0.11%)
Jul 16, 2019		9.490	9.490	9.490	0	-0.04(-0.42%)
Jul 15, 2019	9.620	9.620	9.530	9.530	1,264	+0.08(+0.85%)
Jul 12, 2019	9.450	9.450	9.450	9.450	100	-0.02(-0.21%)
Jul 10, 2019		9.470	9.470	9.470	0	+0.00(+0.00%)
Jul 08, 2019		9.470	9.470	9.470	0	+0.00(+0.00%)
Jul 05, 2019	9.510	9.510	9.460	9.470	1,200	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.