Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1070 -0.0041 (-3.69%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1173	0.1173	0.1050	0.1100	127,600	-0.01(-8.33%)
Jul 28, 2017	0.1100	0.1200	0.1099	0.1200	84,300	+0.01(+13.85%)
Jul 27, 2017	0.1180	0.1305	0.1054	0.1054	3,500	-0.01(-8.35%)
Jul 26, 2017	0.1170	0.1202	0.1150	0.1150	67,000	-0.01(-4.96%)
Jul 25, 2017	0.1251	0.1289	0.1200	0.1210	46,750	-0.01(-5.76%)
Jul 21, 2017		0.1284	0.1284	0.1284	0	+0.01(+12.34%)
Jul 20, 2017	0.1143	0.1143	0.1143	0.1143	6,550	-0.02(-12.35%)
Jul 18, 2017		0.1304	0.1304	0.1304	0	-0.00(-0.08%)
Jul 17, 2017	0.1305	0.1305	0.1305	0.1305	35,700	+0.00(+0.00%)
Jul 14, 2017	0.1315	0.1315	0.1285	0.1305	2,000	+0.02(+16.73%)
Jul 13, 2017	0.1156	0.1156	0.1096	0.1118	7,700	-0.01(-9.47%)
Jul 12, 2017	0.1235	0.1235	0.1235	0.1235	1,000	+0.00(+2.92%)
Jul 11, 2017	0.1200	0.1200	0.1200	0.1200	15,000	+0.00(+0.84%)
Jul 10, 2017	0.1130	0.1190	0.1130	0.1190	23,500	-0.00(-3.25%)
Jul 07, 2017	0.1230	0.1230	0.1230	0.1230	30,000	-0.00(-2.38%)
Jul 06, 2017	0.1200	0.1260	0.1200	0.1260	54,800	+0.00(+0.16%)
Jul 05, 2017	0.1194	0.1258	0.1174	0.1258	64,861	-0.01(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.