Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	103.57	103.57	103.57	103.57	0	-1.64(-1.56%)
Jul 30, 2014	105.21	105.21	105.21	105.21	0	-0.23(-0.22%)
Jul 29, 2014	105.44	105.44	105.44	105.44	0	+0.22(+0.21%)
Jul 24, 2014	105.22	105.22	105.22	105.22	0	-0.52(-0.49%)
Jul 22, 2014	105.74	105.74	105.74	105.74	0	+0.67(+0.64%)
Jul 21, 2014	105.07	105.07	105.07	105.07	0	-0.47(-0.45%)
Jul 18, 2014	105.54	105.54	105.54	105.54	0	+0.50(+0.48%)
Jul 17, 2014	105.04	105.04	105.04	105.04	0	+0.60(+0.57%)
Jul 16, 2014	104.44	104.44	104.44	104.44	0	+0.79(+0.76%)
Jul 15, 2014	103.65	103.65	103.65	103.65	0	-0.49(-0.47%)
Jul 14, 2014	104.14	104.14	104.14	104.14	0	-0.73(-0.70%)
Jul 11, 2014	104.87	104.87	104.87	104.87	0	-0.29(-0.28%)
Jul 10, 2014	105.16	105.16	105.16	105.16	0	-0.33(-0.31%)
Jul 09, 2014	105.49	105.49	105.49	105.49	0	-0.76(-0.72%)
Jul 08, 2014	106.25	106.25	106.25	106.25	0	-0.65(-0.61%)
Jul 07, 2014	106.90	106.90	106.90	106.90	0	-0.44(-0.41%)
Jul 04, 2014	107.34	107.34	107.34	107.34	0	+0.17(+0.16%)
Jul 03, 2014	107.17	107.17	107.17	107.17	0	-1.18(-1.09%)
Jul 02, 2014	108.35	108.35	108.35	108.35	0	-0.33(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.