Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHNM )

0.4650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4550 0 +0.02(+3.41%)
Jul 28, 2022 0.4600 0.4650 0.4400 0.4400 33,320 -0.02(-3.30%)
Jul 27, 2022 0.4150 0.4600 0.3900 0.4550 45,105 +0.04(+9.64%)
Jul 26, 2022 0.4500 0.4500 0.4150 0.4150 45,227 -0.03(-6.74%)
Jul 25, 2022 0.4500 0.4500 0.4300 0.4450 6,100 -0.01(-1.11%)
Jul 22, 2022 0.4650 0.4650 0.4500 0.4500 52,920 +0.02(+3.45%)
Jul 21, 2022 0.4500 0.4500 0.4300 0.4350 10,500 -0.01(-2.25%)
Jul 20, 2022 0.4600 0.4650 0.4450 0.4450 82,351 +0.01(+1.14%)
Jul 19, 2022 0.4250 0.4600 0.4200 0.4400 56,850 +0.02(+4.76%)
Jul 18, 2022 0.4000 0.4200 0.4000 0.4200 81,621 +0.01(+1.20%)
Jul 15, 2022 0.4150 0.4150 0.4150 0.4150 5,000 +0.02(+6.41%)
Jul 14, 2022 0.3800 0.4000 0.3800 0.3900 16,111 +0.02(+4.00%)
Jul 13, 2022 0.4000 0.4200 0.3750 0.3750 26,200 +0.02(+4.17%)
Jul 12, 2022 0.3600 0.3600 0.3600 0.3600 1,600 -0.01(-2.70%)
Jul 11, 2022 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
Jul 08, 2022 0.3800 0.3900 0.3700 0.3700 19,200 -0.03(-7.50%)
Jul 07, 2022 0.3800 0.4000 0.3800 0.4000 5,600 +0.03(+8.11%)
Jul 06, 2022 0.3700 0.3700 0.3700 0.3700 4,220 -0.03(-7.50%)
Jul 05, 2022 0.3800 0.4000 0.3700 0.4000 24,002 +0.02(+5.26%)
Jul 04, 2022 0.3800 0.3800 0.3800 0.3800 2,005 +0.00(+0.00%)
Jun 30, 2022 0.3800 0 -0.02(-5.00%)
Jun 29, 2022 0.4050 0.4050 0.4000 0.4000 6,045 -0.03(-6.98%)
Jun 28, 2022 0.4500 0.4500 0.4300 0.4300 3,500 +0.02(+3.61%)
Jun 27, 2022 0.3800 0.4150 0.3800 0.4150 10,012 +0.03(+9.21%)
Jun 24, 2022 0.3500 0.3800 0.3500 0.3800 21,971 +0.00(+0.00%)
Jun 23, 2022 0.4000 0.4000 0.3600 0.3800 23,547 -0.01(-2.56%)
Jun 22, 2022 0.4000 0.4400 0.3900 0.3900 11,800 -0.02(-4.88%)
Jun 21, 2022 0.4300 0.4300 0.4100 0.4100 6,004 -0.02(-4.65%)
Jun 20, 2022 0.4300 0.4300 0.4300 0.4300 1,000 +0.01(+1.18%)
Jun 17, 2022 0.4300 0.4300 0.4250 0.4250 1,210 -0.03(-5.56%)
Jun 16, 2022 0.3950 0.4500 0.3700 0.4500 65,913 +0.00(+0.00%)
Jun 15, 2022 0.4150 0.4500 0.4100 0.4500 29,000 -0.01(-2.17%)
Jun 14, 2022 0.4050 0.4600 0.4050 0.4600 57,220 +0.05(+10.84%)
Jun 09, 2022 0.4150 0 +0.00(+0.00%)
Jun 08, 2022 0.4200 0.4200 0.4150 0.4150 33,250 -0.03(-5.68%)
Jun 07, 2022 0.4250 0.4400 0.4200 0.4400 22,788 -0.01(-2.22%)
Jun 06, 2022 0.4350 0.5000 0.4350 0.4500 86,128 +0.03(+7.14%)
Jun 03, 2022 0.4400 0.4400 0.4200 0.4200 35,202 -0.01(-2.33%)
Jun 02, 2022 0.4450 0.4450 0.4250 0.4300 70,535 -0.01(-2.27%)
Jun 01, 2022 0.4400 0.4450 0.4400 0.4400 7,000 +0.00(+0.00%)
May 31, 2022 0.4650 0.4650 0.4300 0.4400 57,900 -0.04(-8.33%)
May 30, 2022 0.4900 0.4900 0.4800 0.4800 11,801 +0.00(+0.00%)
May 27, 2022 0.5000 0.5000 0.4800 0.4800 16,026 -0.02(-4.00%)
May 25, 2022 0.5000 0 +0.00(+0.00%)
May 24, 2022 0.5000 0.5400 0.5000 0.5000 19,511 +0.00(+0.00%)
May 20, 2022 0.5000 0 -0.07(-12.28%)
May 19, 2022 0.5500 0.6200 0.5400 0.5700 99,015 +0.05(+9.62%)
May 18, 2022 0.5300 0.5300 0.4750 0.5200 43,190 +0.01(+1.96%)
May 17, 2022 0.4650 0.5100 0.4650 0.5100 58,300 +0.04(+9.68%)
May 16, 2022 0.4600 0.4650 0.4600 0.4650 28,669 +0.03(+5.68%)
May 13, 2022 0.4200 0.4450 0.4200 0.4400 21,585 +0.03(+7.32%)
May 12, 2022 0.4600 0.4600 0.4100 0.4100 86,210 -0.07(-14.58%)
May 11, 2022 0.4300 0.4800 0.4250 0.4800 210,700 +0.05(+11.63%)
May 10, 2022 0.4450 0.4450 0.4300 0.4300 117,401 -0.02(-4.44%)
May 09, 2022 0.4200 0.4650 0.4200 0.4500 47,400 +0.00(+0.00%)
May 06, 2022 0.4700 0.4750 0.4500 0.4500 49,058 -0.02(-4.26%)
May 05, 2022 0.4750 0.4750 0.4700 0.4700 2,749 -0.01(-1.05%)
May 04, 2022 0.4800 0.4900 0.4750 0.4750 14,000 +0.00(+0.00%)
May 03, 2022 0.4700 0.4750 0.4700 0.4750 29,500 +0.01(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.