Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		9.620	9.620	9.620	0	-0.02(-0.21%)
Jul 30, 2018	9.640	9.640	9.640	9.640	1,539	+0.00(+0.00%)
Jul 27, 2018	9.580	9.640	9.580	9.640	900	+0.01(+0.10%)
Jul 26, 2018	9.620	9.630	9.620	9.630	1,500	+0.04(+0.42%)
Jul 25, 2018	9.610	9.610	9.590	9.590	2,350	+0.00(+0.00%)
Jul 24, 2018	9.590	9.630	9.580	9.590	3,434	-0.02(-0.21%)
Jul 23, 2018	9.700	9.700	9.610	9.610	2,590	+0.00(+0.00%)
Jul 20, 2018	9.600	9.610	9.600	9.610	12,700	+0.01(+0.10%)
Jul 19, 2018	9.610	9.610	9.610	9.600	2,470	-0.01(-0.10%)
Jul 18, 2018	9.610	9.610	9.610	9.610	2,080	+0.00(+0.00%)
Jul 17, 2018	9.600	9.610	9.600	9.610	1,630	+0.01(+0.10%)
Jul 16, 2018	9.610	9.610	9.580	9.600	11,230	-0.01(-0.10%)
Jul 12, 2018		9.610	9.610	9.610	0	+0.00(+0.00%)
Jul 10, 2018		9.610	9.610	9.610	0	-0.02(-0.21%)
Jul 09, 2018		9.560	9.560	9.630	2,000	+0.07(+0.73%)
Jul 06, 2018	9.600	9.600	9.560	9.560	3,000	+0.02(+0.21%)
Jul 04, 2018		9.540	9.540	9.540	0	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.