Skip to main content

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0520 -0.0030 (-5.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 90.50 96.00 90.50 91.50 2,811 +0.00(+0.00%)
Jul 28, 2022 94.00 94.00 90.00 91.50 2,368 +0.00(+0.00%)
Jul 27, 2022 92.00 97.00 90.50 91.50 3,507 -0.50(-0.54%)
Jul 26, 2022 100.00 100.00 90.00 92.00 7,919 -8.50(-8.46%)
Jul 25, 2022 100.50 102.25 98.00 100.50 2,877 +2.50(+2.55%)
Jul 22, 2022 107.50 107.50 97.00 98.00 4,963 -9.50(-8.84%)
Jul 21, 2022 100.50 109.67 99.50 107.50 6,749 +8.00(+8.04%)
Jul 20, 2022 99.50 102.00 98.00 99.50 3,268 +1.50(+1.53%)
Jul 19, 2022 100.00 101.50 97.26 98.00 3,295 -2.00(-2.00%)
Jul 18, 2022 104.50 104.56 99.75 100.00 3,107 -1.50(-1.48%)
Jul 15, 2022 102.50 102.50 99.03 101.50 2,365 +0.00(+0.00%)
Jul 14, 2022 100.00 101.50 98.00 101.50 3,792 -1.50(-1.46%)
Jul 13, 2022 100.50 103.50 100.00 103.00 3,006 +1.50(+1.48%)
Jul 12, 2022 106.50 108.07 101.10 101.50 5,191 -5.00(-4.69%)
Jul 11, 2022 113.00 113.00 104.25 106.50 4,421 -5.50(-4.91%)
Jul 08, 2022 103.00 112.50 103.00 112.00 6,296 +7.00(+6.67%)
Jul 07, 2022 100.50 106.02 100.50 105.00 5,131 +2.50(+2.44%)
Jul 06, 2022 110.00 110.50 101.00 102.50 5,461 -8.50(-7.66%)
Jul 05, 2022 111.00 113.40 108.00 111.00 4,864 -3.00(-2.63%)
Jul 01, 2022 114.00 115.50 109.00 114.00 6,681 -1.50(-1.30%)
Jun 30, 2022 111.50 121.00 105.50 115.50 25,463 +4.50(+4.05%)
Jun 29, 2022 115.50 116.21 109.00 111.00 4,204 -5.50(-4.72%)
Jun 28, 2022 125.00 125.00 111.00 116.50 11,254 -8.50(-6.80%)
Jun 27, 2022 126.50 131.00 122.50 125.00 8,822 +0.00(+0.00%)
Jun 24, 2022 135.00 139.00 124.75 125.00 18,103 -12.50(-9.09%)
Jun 23, 2022 122.50 139.75 122.50 137.50 25,285 +13.00(+10.44%)
Jun 22, 2022 122.50 127.00 117.50 124.50 14,173 +0.50(+0.40%)
Jun 21, 2022 121.00 128.50 120.50 124.00 23,922 +5.50(+4.64%)
Jun 17, 2022 115.00 129.50 113.00 118.50 50,419 -0.50(-0.42%)
Jun 16, 2022 106.50 123.50 101.59 119.00 57,986 +12.50(+11.74%)
Jun 15, 2022 105.00 113.40 102.71 106.50 28,270 +0.50(+0.47%)
Jun 14, 2022 113.50 116.15 100.50 106.00 25,321 -10.00(-8.62%)
Jun 13, 2022 93.00 133.00 92.50 116.00 167,774 +17.00(+17.17%)
Jun 10, 2022 103.50 105.50 97.50 99.00 12,340 -7.00(-6.60%)
Jun 09, 2022 113.50 116.50 104.00 106.00 15,879 -9.50(-8.23%)
Jun 08, 2022 110.00 121.50 109.50 115.50 31,749 +4.50(+4.05%)
Jun 07, 2022 117.00 117.50 105.50 111.00 18,008 -7.50(-6.33%)
Jun 06, 2022 125.50 128.50 117.50 118.50 23,005 -2.00(-1.66%)
Jun 03, 2022 128.00 128.50 117.75 120.50 16,651 -7.00(-5.49%)
Jun 02, 2022 125.50 129.00 120.25 127.50 17,555 +6.50(+5.37%)
Jun 01, 2022 123.50 125.50 117.50 121.00 21,295 -5.50(-4.35%)
May 31, 2022 140.50 140.50 123.50 126.50 39,759 -13.50(-9.64%)
May 27, 2022 142.00 144.50 136.50 140.00 29,837 -2.50(-1.75%)
May 26, 2022 150.00 157.50 138.50 142.50 68,360 -8.00(-5.32%)
May 25, 2022 134.50 153.00 134.50 150.50 72,328 +10.00(+7.12%)
May 24, 2022 152.50 152.50 132.50 140.50 98,183 -12.50(-8.17%)
May 23, 2022 155.50 169.00 148.00 153.00 312,303 +6.00(+4.08%)
May 20, 2022 131.50 150.50 128.00 147.00 158,724 +16.00(+12.21%)
May 19, 2022 132.50 148.50 127.00 131.00 161,447 -15.00(-10.27%)
May 18, 2022 149.50 156.50 129.00 146.00 1,140,006 +12.00(+8.96%)
May 17, 2022 118.50 137.00 112.50 134.00 486,914 -4.50(-3.25%)
May 16, 2022 99.50 140.00 96.00 138.50 1,918,908 +55.00(+65.87%)
May 13, 2022 75.00 84.00 74.00 83.50 12,719 +7.50(+9.87%)
May 12, 2022 66.00 79.00 66.00 76.00 43,888 +3.50(+4.83%)
May 11, 2022 77.00 80.82 71.19 72.50 15,866 -3.00(-3.97%)
May 10, 2022 74.00 80.50 71.50 75.50 5,626 +2.00(+2.72%)
May 09, 2022 79.50 79.50 73.50 73.50 8,956 -9.50(-11.45%)
May 06, 2022 88.00 88.50 82.50 83.00 4,830 -5.00(-5.68%)
May 05, 2022 91.00 91.00 87.50 88.00 7,500 -4.00(-4.35%)
May 04, 2022 101.50 101.48 88.50 92.00 19,641 -7.50(-7.54%)
May 03, 2022 92.50 100.50 88.50 99.50 16,162 +8.50(+9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.