Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0506 -0.0014 (-2.69%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 90.50 96.00 90.50 91.50 2,811 +0.00(+0.00%)
Jul 28, 2022 94.00 94.00 90.00 91.50 2,368 +0.00(+0.00%)
Jul 27, 2022 92.00 97.00 90.50 91.50 3,507 -0.50(-0.54%)
Jul 26, 2022 100.00 100.00 90.00 92.00 7,919 -8.50(-8.46%)
Jul 25, 2022 100.50 102.25 98.00 100.50 2,877 +2.50(+2.55%)
Jul 22, 2022 107.50 107.50 97.00 98.00 4,963 -9.50(-8.84%)
Jul 21, 2022 100.50 109.67 99.50 107.50 6,749 +8.00(+8.04%)
Jul 20, 2022 99.50 102.00 98.00 99.50 3,268 +1.50(+1.53%)
Jul 19, 2022 100.00 101.50 97.26 98.00 3,295 -2.00(-2.00%)
Jul 18, 2022 104.50 104.56 99.75 100.00 3,107 -1.50(-1.48%)
Jul 15, 2022 102.50 102.50 99.03 101.50 2,365 +0.00(+0.00%)
Jul 14, 2022 100.00 101.50 98.00 101.50 3,792 -1.50(-1.46%)
Jul 13, 2022 100.50 103.50 100.00 103.00 3,006 +1.50(+1.48%)
Jul 12, 2022 106.50 108.07 101.10 101.50 5,191 -5.00(-4.69%)
Jul 11, 2022 113.00 113.00 104.25 106.50 4,421 -5.50(-4.91%)
Jul 08, 2022 103.00 112.50 103.00 112.00 6,296 +7.00(+6.67%)
Jul 07, 2022 100.50 106.02 100.50 105.00 5,131 +2.50(+2.44%)
Jul 06, 2022 110.00 110.50 101.00 102.50 5,461 -8.50(-7.66%)
Jul 05, 2022 111.00 113.40 108.00 111.00 4,864 -3.00(-2.63%)
Jul 01, 2022 114.00 115.50 109.00 114.00 6,681 -1.50(-1.30%)
Jun 30, 2022 111.50 121.00 105.50 115.50 25,463 +4.50(+4.05%)
Jun 29, 2022 115.50 116.21 109.00 111.00 4,204 -5.50(-4.72%)
Jun 28, 2022 125.00 125.00 111.00 116.50 11,254 -8.50(-6.80%)
Jun 27, 2022 126.50 131.00 122.50 125.00 8,822 +0.00(+0.00%)
Jun 24, 2022 135.00 139.00 124.75 125.00 18,103 -12.50(-9.09%)
Jun 23, 2022 122.50 139.75 122.50 137.50 25,285 +13.00(+10.44%)
Jun 22, 2022 122.50 127.00 117.50 124.50 14,173 +0.50(+0.40%)
Jun 21, 2022 121.00 128.50 120.50 124.00 23,922 +5.50(+4.64%)
Jun 17, 2022 115.00 129.50 113.00 118.50 50,419 -0.50(-0.42%)
Jun 16, 2022 106.50 123.50 101.59 119.00 57,986 +12.50(+11.74%)
Jun 15, 2022 105.00 113.40 102.71 106.50 28,270 +0.50(+0.47%)
Jun 14, 2022 113.50 116.15 100.50 106.00 25,321 -10.00(-8.62%)
Jun 13, 2022 93.00 133.00 92.50 116.00 167,774 +17.00(+17.17%)
Jun 10, 2022 103.50 105.50 97.50 99.00 12,340 -7.00(-6.60%)
Jun 09, 2022 113.50 116.50 104.00 106.00 15,879 -9.50(-8.23%)
Jun 08, 2022 110.00 121.50 109.50 115.50 31,749 +4.50(+4.05%)
Jun 07, 2022 117.00 117.50 105.50 111.00 18,008 -7.50(-6.33%)
Jun 06, 2022 125.50 128.50 117.50 118.50 23,005 -2.00(-1.66%)
Jun 03, 2022 128.00 128.50 117.75 120.50 16,651 -7.00(-5.49%)
Jun 02, 2022 125.50 129.00 120.25 127.50 17,555 +6.50(+5.37%)
Jun 01, 2022 123.50 125.50 117.50 121.00 21,295 -5.50(-4.35%)
May 31, 2022 140.50 140.50 123.50 126.50 39,759 -13.50(-9.64%)
May 27, 2022 142.00 144.50 136.50 140.00 29,837 -2.50(-1.75%)
May 26, 2022 150.00 157.50 138.50 142.50 68,360 -8.00(-5.32%)
May 25, 2022 134.50 153.00 134.50 150.50 72,328 +10.00(+7.12%)
May 24, 2022 152.50 152.50 132.50 140.50 98,183 -12.50(-8.17%)
May 23, 2022 155.50 169.00 148.00 153.00 312,303 +6.00(+4.08%)
May 20, 2022 131.50 150.50 128.00 147.00 158,724 +16.00(+12.21%)
May 19, 2022 132.50 148.50 127.00 131.00 161,447 -15.00(-10.27%)
May 18, 2022 149.50 156.50 129.00 146.00 1,140,006 +12.00(+8.96%)
May 17, 2022 118.50 137.00 112.50 134.00 486,914 -4.50(-3.25%)
May 16, 2022 99.50 140.00 96.00 138.50 1,918,908 +55.00(+65.87%)
May 13, 2022 75.00 84.00 74.00 83.50 12,719 +7.50(+9.87%)
May 12, 2022 66.00 79.00 66.00 76.00 43,888 +3.50(+4.83%)
May 11, 2022 77.00 80.82 71.19 72.50 15,866 -3.00(-3.97%)
May 10, 2022 74.00 80.50 71.50 75.50 5,626 +2.00(+2.72%)
May 09, 2022 79.50 79.50 73.50 73.50 8,956 -9.50(-11.45%)
May 06, 2022 88.00 88.50 82.50 83.00 4,830 -5.00(-5.68%)
May 05, 2022 91.00 91.00 87.50 88.00 7,500 -4.00(-4.35%)
May 04, 2022 101.50 101.48 88.50 92.00 19,641 -7.50(-7.54%)
May 03, 2022 92.50 100.50 88.50 99.50 16,162 +8.50(+9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.