Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.370 -0.080 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.600 5.800 5.600 5.750 44,857 +0.15(+2.68%)
Jul 30, 2018 5.600 5.700 5.600 5.600 63,466 -0.10(-1.75%)
Jul 27, 2018 5.750 5.750 5.650 5.700 6,100 -0.05(-0.87%)
Jul 26, 2018 5.750 5.750 5.660 5.750 8,253 +0.00(+0.00%)
Jul 25, 2018 5.650 5.750 5.650 5.750 6,654 +0.05(+0.88%)
Jul 24, 2018 5.713 5.760 5.700 5.700 19,750 +0.00(+0.00%)
Jul 23, 2018 5.700 5.850 5.600 5.700 29,148 +0.00(+0.00%)
Jul 20, 2018 5.750 6.100 5.600 5.700 47,513 +0.00(+0.00%)
Jul 19, 2018 5.550 5.811 5.550 5.700 87,639 +0.15(+2.70%)
Jul 18, 2018 5.600 5.643 5.550 5.550 24,868 -0.05(-0.89%)
Jul 17, 2018 5.630 5.650 5.600 5.600 16,933 +0.00(+0.00%)
Jul 16, 2018 5.600 5.650 5.500 5.600 23,129 +0.00(+0.00%)
Jul 13, 2018 5.500 5.700 5.500 5.600 46,221 +0.15(+2.75%)
Jul 12, 2018 5.350 5.500 5.350 5.450 41,505 +0.10(+1.87%)
Jul 11, 2018 5.350 5.400 5.340 5.350 16,301 +0.00(+0.00%)
Jul 10, 2018 5.450 5.450 5.350 5.350 10,718 +0.05(+0.94%)
Jul 09, 2018 5.300 5.400 5.300 5.300 15,170 -0.10(-1.85%)
Jul 06, 2018 5.350 5.400 5.250 5.400 14,238 +0.10(+1.89%)
Jul 05, 2018 5.300 5.350 5.286 5.300 9,714 +0.00(+0.00%)
Jul 03, 2018 5.300 5.300 5.300 0 +0.15(+2.91%)
Jul 02, 2018 5.200 5.200 5.150 5.150 6,859 -0.05(-0.96%)
Jun 29, 2018 5.200 5.250 5.175 5.200 9,579 +0.10(+1.96%)
Jun 28, 2018 5.150 5.200 5.100 5.100 38,056 +0.00(+0.00%)
Jun 27, 2018 5.100 5.200 5.100 5.100 43,818 -0.05(-0.97%)
Jun 26, 2018 5.150 5.250 5.075 5.150 15,038 -0.05(-0.96%)
Jun 25, 2018 5.250 5.250 5.100 5.200 14,244 -0.05(-0.95%)
Jun 22, 2018 5.340 5.350 5.250 5.250 8,913 -0.05(-0.94%)
Jun 21, 2018 5.225 5.350 5.225 5.300 22,305 +0.05(+0.95%)
Jun 20, 2018 5.200 5.400 5.175 5.250 13,460 +0.10(+1.94%)
Jun 19, 2018 5.150 5.200 5.100 5.150 15,989 +0.03(+0.49%)
Jun 18, 2018 5.100 5.150 5.060 5.125 6,885 -0.03(-0.49%)
Jun 15, 2018 5.200 5.121 5.150 3,768 +0.00(+0.00%)
Jun 14, 2018 5.100 5.200 5.100 5.150 19,855 +0.00(+0.00%)
Jun 13, 2018 5.100 5.200 5.100 5.150 5,725 +0.10(+1.98%)
Jun 12, 2018 5.050 5.100 5.050 5.050 11,883 -0.05(-0.98%)
Jun 11, 2018 5.100 5.150 5.050 5.100 4,884 +0.00(+0.00%)
Jun 08, 2018 5.100 5.130 5.000 5.100 2,745 -0.05(-0.97%)
Jun 07, 2018 5.050 5.150 5.050 5.150 2,771 +0.10(+1.98%)
Jun 06, 2018 5.100 5.100 5.025 5.050 8,250 -0.05(-0.98%)
Jun 05, 2018 5.100 5.150 5.050 5.100 6,312 -0.05(-0.97%)
Jun 04, 2018 5.100 5.150 5.050 5.150 5,185 +0.05(+0.98%)
Jun 01, 2018 5.100 5.100 5.050 5.100 4,191 +0.05(+0.99%)
May 31, 2018 4.850 5.050 4.850 5.050 44,872 +0.20(+4.12%)
May 30, 2018 4.850 4.950 4.850 4.850 7,040 +0.00(+0.00%)
May 29, 2018 4.900 4.900 4.775 4.850 10,193 -0.10(-2.02%)
May 25, 2018 4.950 4.950 4.950 0 +0.00(+0.00%)
May 24, 2018 4.800 4.950 4.800 4.950 4,412 +0.10(+2.06%)
May 23, 2018 4.860 4.900 4.800 4.850 4,263 -0.10(-2.02%)
May 22, 2018 5.000 5.040 4.900 4.950 6,538 +0.00(+0.00%)
May 21, 2018 5.000 5.000 4.900 4.950 9,589 +0.05(+1.02%)
May 18, 2018 4.850 4.900 4.800 4.900 2,512 +0.05(+1.03%)
May 17, 2018 4.950 4.950 4.850 4.850 6,914 -0.15(-3.00%)
May 16, 2018 4.700 5.000 4.700 5.000 34,065 +0.35(+7.53%)
May 15, 2018 4.850 4.850 4.550 4.650 94,796 -0.10(-2.11%)
May 14, 2018 4.595 4.750 4.550 4.750 41,168 +0.10(+2.15%)
May 11, 2018 4.650 4.700 4.600 4.650 4,562 +0.05(+1.09%)
May 10, 2018 4.581 4.600 4.569 4.600 15,700 +0.05(+1.10%)
May 09, 2018 4.500 4.600 4.500 4.550 25,365 -0.05(-1.09%)
May 08, 2018 4.600 4.650 4.500 4.600 39,873 -0.05(-1.08%)
May 07, 2018 4.650 4.700 4.600 4.650 20,928 +0.00(+0.00%)
May 04, 2018 4.650 4.750 4.650 4.650 3,266 -0.05(-1.06%)
May 03, 2018 4.550 4.725 4.500 4.700 26,907 +0.10(+2.17%)
May 02, 2018 4.600 4.675 4.550 4.600 27,037 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.