Indicators

International Land Alliance Inc (OP: ILAL )

0.0550 +0.0015 (+2.80%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0521	0.0940	0.0520	0.0940	15,900	+0.01(+17.50%)
Jul 28, 2023	0.0800	0.0800	0.0600	0.0800	12,446	+0.01(+14.45%)
Jul 27, 2023	0.0706	0.0706	0.0519	0.0699	170,940	-0.02(-20.57%)
Jul 26, 2023	0.0793	0.0880	0.0793	0.0880	550	+0.01(+9.59%)
Jul 25, 2023	0.0606	0.0980	0.0606	0.0803	17,400	-0.02(-18.06%)
Jul 24, 2023	0.0750	0.0980	0.0710	0.0980	11,500	+0.00(+0.00%)
Jul 21, 2023	0.0980	0.0980	0.0604	0.0980	886	-0.00(-2.00%)
Jul 19, 2023				0.1000	0	+0.00(+0.00%)
Jul 18, 2023	0.0781	0.1000	0.0750	0.1000	19,561	-0.03(-25.87%)
Jul 17, 2023	0.1075	0.1349	0.0801	0.1349	3,944	-0.01(-9.46%)
Jul 14, 2023	0.1490	0.1490	0.1490	0.1490	200	+0.04(+31.51%)
Jul 13, 2023	0.0900	0.1294	0.0760	0.1133	33,000	+0.02(+25.89%)
Jul 12, 2023	0.0761	0.0900	0.0751	0.0900	55,599	+0.00(+0.00%)
Jul 11, 2023	0.0751	0.1000	0.0751	0.0900	7,320	-0.01(-10.00%)
Jul 10, 2023	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Jul 06, 2023				0.1000	0	+0.03(+36.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.