Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1131 0.1250 0.1061 0.1080 498,706 -0.01(-6.74%)
Jul 30, 2018 0.1300 0.1300 0.1158 0.1158 182,735 -0.02(-17.29%)
Jul 27, 2018 0.1380 0.1400 0.1380 0.1400 5,500 +0.00(+3.09%)
Jul 26, 2018 0.1210 0.1400 0.1210 0.1358 25,650 +0.01(+12.23%)
Jul 25, 2018 0.1241 0.1317 0.1210 0.1210 36,344 +0.00(+0.83%)
Jul 24, 2018 0.1300 0.1300 0.1161 0.1200 65,001 -0.01(-5.73%)
Jul 23, 2018 0.1330 0.1330 0.1227 0.1273 16,864 +0.00(+0.00%)
Jul 20, 2018 0.1315 0.1346 0.1273 0.1273 27,918 -0.00(-2.38%)
Jul 19, 2018 0.1378 0.1378 0.1240 0.1304 124,200 +0.01(+6.62%)
Jul 18, 2018 0.1248 0.1305 0.1210 0.1223 18,000 -0.00(-1.13%)
Jul 17, 2018 0.1364 0.1364 0.1237 0.1237 23,400 -0.00(-3.36%)
Jul 16, 2018 0.1352 0.1352 0.1261 0.1280 58,470 -0.01(-6.30%)
Jul 13, 2018 0.1345 0.1366 0.1265 0.1366 18,019 +0.00(+1.26%)
Jul 12, 2018 0.1325 0.1349 0.1325 0.1349 7,825 -0.00(-0.07%)
Jul 10, 2018 0.1350 0.1350 0.1350 0 +0.01(+7.14%)
Jul 09, 2018 0.1396 0.1396 0.1258 0.1260 40,919 -0.01(-7.01%)
Jul 06, 2018 0.1295 0.1380 0.1295 0.1355 24,400 +0.01(+4.63%)
Jul 05, 2018 0.1301 0.1321 0.1239 0.1295 193,460 -0.00(-0.46%)
Jul 03, 2018 0.1301 0.1301 0.1301 0 -0.00(-2.91%)
Jul 02, 2018 0.1250 0.1512 0.1250 0.1340 173,366 +0.00(+3.08%)
Jun 29, 2018 0.1480 0.1590 0.1300 0.1300 70,099 -0.01(-7.14%)
Jun 28, 2018 0.1449 0.1449 0.1360 0.1400 8,500 -0.00(-2.78%)
Jun 27, 2018 0.1370 0.1469 0.1370 0.1440 12,000 +0.00(+0.70%)
Jun 26, 2018 0.1500 0.1541 0.1430 0.1430 50,704 -0.01(-7.32%)
Jun 25, 2018 0.1390 0.1619 0.1390 0.1543 58,702 +0.00(+1.65%)
Jun 22, 2018 0.1574 0.1592 0.1386 0.1518 163,970 +0.01(+4.69%)
Jun 21, 2018 0.1447 0.1520 0.1447 0.1450 99,908 +0.00(+0.00%)
Jun 20, 2018 0.1486 0.1590 0.1450 0.1450 29,310 -0.01(-8.81%)
Jun 19, 2018 0.1500 0.1590 0.1500 0.1590 68,000 +0.01(+9.13%)
Jun 18, 2018 0.1498 0.1592 0.1450 0.1457 78,770 -0.01(-4.40%)
Jun 15, 2018 0.1578 0.1578 0.1524 38,320 -0.01(-3.42%)
Jun 14, 2018 0.1595 0.1595 0.1578 0.1578 2,000 +0.01(+5.20%)
Jun 13, 2018 0.1427 0.1636 0.1427 0.1500 116,510 -0.00(-1.06%)
Jun 12, 2018 0.1500 0.1600 0.1500 0.1516 84,760 +0.00(+1.07%)
Jun 11, 2018 0.1521 0.1599 0.1500 0.1500 58,966 -0.02(-10.45%)
Jun 08, 2018 0.1657 0.1675 0.1500 0.1675 60,039 -0.00(-0.06%)
Jun 07, 2018 0.1700 0.1735 0.1618 0.1676 84,410 +0.00(+0.06%)
Jun 06, 2018 0.1495 0.1675 0.1473 0.1675 34,775 +0.02(+11.67%)
Jun 05, 2018 0.1564 0.1700 0.1343 0.1500 312,436 -0.02(-12.08%)
Jun 04, 2018 0.1750 0.1804 0.1682 0.1706 180,300 -0.00(-0.81%)
Jun 01, 2018 0.1609 0.1747 0.1520 0.1720 480,510 +0.02(+15.44%)
May 31, 2018 0.1478 0.1516 0.1445 0.1490 25,198 +0.01(+3.69%)
May 30, 2018 0.1350 0.1437 0.1310 0.1437 90,000 +0.01(+6.44%)
May 29, 2018 0.1300 0.1478 0.1290 0.1350 152,031 +0.01(+4.01%)
May 25, 2018 0.1298 0.1298 0.1298 0 -0.00(-2.99%)
May 24, 2018 0.1259 0.1338 0.1200 0.1338 73,388 +0.01(+6.24%)
May 23, 2018 0.1262 0.1262 0.1200 0.1259 43,650 +0.01(+4.95%)
May 22, 2018 0.1234 0.1250 0.1168 0.1200 104,667 +0.00(+0.00%)
May 21, 2018 0.1250 0.1251 0.1200 0.1200 58,550 -0.01(-7.69%)
May 18, 2018 0.1300 0.1340 0.1223 0.1300 56,900 +0.00(+2.44%)
May 17, 2018 0.1240 0.1285 0.1203 0.1269 44,800 +0.00(+3.09%)
May 16, 2018 0.1229 0.1300 0.1204 0.1231 41,550 -0.01(-5.23%)
May 15, 2018 0.1305 0.1305 0.1203 0.1299 96,515 -0.00(-0.08%)
May 14, 2018 0.1233 0.1348 0.1195 0.1300 348,640 +0.00(+0.00%)
May 11, 2018 0.1300 0.1350 0.1270 0.1300 272,765 -0.00(-2.69%)
May 10, 2018 0.1383 0.1383 0.1300 0.1336 39,050 +0.00(+2.53%)
May 09, 2018 0.1344 0.1396 0.1300 0.1303 49,350 -0.01(-4.40%)
May 08, 2018 0.1302 0.1370 0.1300 0.1363 47,829 +0.00(+0.96%)
May 07, 2018 0.1360 0.1400 0.1350 0.1350 28,000 -0.01(-7.98%)
May 04, 2018 0.1400 0.1467 0.1350 0.1467 48,055 +0.01(+9.40%)
May 03, 2018 0.1320 0.1478 0.1320 0.1341 38,700 -0.01(-4.08%)
May 02, 2018 0.1400 0.1400 0.1310 0.1398 73,511 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.