Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1173 0.1173 0.1050 0.1100 127,600 -0.01(-8.33%)
Jul 28, 2017 0.1100 0.1200 0.1099 0.1200 84,300 +0.01(+13.85%)
Jul 27, 2017 0.1180 0.1305 0.1054 0.1054 3,500 -0.01(-8.35%)
Jul 26, 2017 0.1170 0.1202 0.1150 0.1150 67,000 -0.01(-4.96%)
Jul 25, 2017 0.1251 0.1289 0.1200 0.1210 46,750 -0.01(-5.76%)
Jul 21, 2017 0.1284 0.1284 0.1284 0 +0.01(+12.34%)
Jul 20, 2017 0.1143 0.1143 0.1143 0.1143 6,550 -0.02(-12.35%)
Jul 18, 2017 0.1304 0.1304 0.1304 0 -0.00(-0.08%)
Jul 17, 2017 0.1305 0.1305 0.1305 0.1305 35,700 +0.00(+0.00%)
Jul 14, 2017 0.1315 0.1315 0.1285 0.1305 2,000 +0.02(+16.73%)
Jul 13, 2017 0.1156 0.1156 0.1096 0.1118 7,700 -0.01(-9.47%)
Jul 12, 2017 0.1235 0.1235 0.1235 0.1235 1,000 +0.00(+2.92%)
Jul 11, 2017 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.84%)
Jul 10, 2017 0.1130 0.1190 0.1130 0.1190 23,500 -0.00(-3.25%)
Jul 07, 2017 0.1230 0.1230 0.1230 0.1230 30,000 -0.00(-2.38%)
Jul 06, 2017 0.1200 0.1260 0.1200 0.1260 54,800 +0.00(+0.16%)
Jul 05, 2017 0.1194 0.1258 0.1174 0.1258 64,861 -0.01(-4.12%)
Jul 03, 2017 0.1312 0.1312 0.1312 0.1312 0 +0.00(+0.00%)
Jun 30, 2017 0.1312 0.1312 0.1312 0 +0.00(+2.74%)
Jun 28, 2017 0.1277 0.1277 0.1277 0 +0.01(+10.18%)
Jun 27, 2017 0.1100 0.1159 0.1100 0.1159 18,500 +0.00(+0.00%)
Jun 26, 2017 0.1159 0.1159 0.1159 0.1159 400 +0.00(+0.26%)
Jun 23, 2017 0.1110 0.1156 0.1042 0.1156 104,000 -0.01(-9.69%)
Jun 21, 2017 0.1280 0.1280 0.1280 0 +0.01(+10.73%)
Jun 20, 2017 0.1284 0.1300 0.1155 0.1156 44,985 -0.01(-6.02%)
Jun 19, 2017 0.1334 0.1334 0.1153 0.1230 103,700 -0.00(-1.60%)
Jun 16, 2017 0.1200 0.1300 0.1200 0.1250 86,723 -0.01(-4.21%)
Jun 15, 2017 0.1200 0.1305 0.1200 0.1305 59,600 -0.01(-4.11%)
Jun 14, 2017 0.1361 0.1361 0.1361 0.1361 2,200 +0.01(+11.56%)
Jun 13, 2017 0.1220 0.1220 0.1220 0.1220 1,001 +0.00(+0.00%)
Jun 12, 2017 0.1300 0.1300 0.1220 0.1220 9,300 -0.01(-5.86%)
Jun 09, 2017 0.1296 0.1296 0.1296 0.1296 1,000 -0.00(-2.78%)
Jun 08, 2017 0.1270 0.1333 0.1270 0.1333 36,000 -0.00(-2.91%)
Jun 07, 2017 0.1270 0.1373 0.1270 0.1373 4,440 +0.01(+10.28%)
Jun 06, 2017 0.1260 0.1260 0.1245 0.1245 17,000 -0.01(-9.52%)
Jun 05, 2017 0.1374 0.1376 0.1314 0.1376 21,933 +0.00(+0.81%)
Jun 02, 2017 0.1294 0.1387 0.1281 0.1365 8,596 -0.00(-1.30%)
Jun 01, 2017 0.1352 0.1383 0.1352 0.1383 6,505 -0.01(-7.80%)
May 30, 2017 0.1500 0.1500 0.1500 0 +0.00(+2.18%)
May 26, 2017 0.1468 0.1468 0.1468 0.1468 10,000 -0.00(-1.48%)
May 25, 2017 0.1402 0.1490 0.1402 0.1490 7,500 +0.01(+6.28%)
May 24, 2017 0.1630 0.1630 0.1363 0.1402 12,184 -0.01(-9.55%)
May 23, 2017 0.1519 0.1550 0.1519 0.1550 4,000 -0.01(-3.13%)
May 22, 2017 0.1500 0.1610 0.1299 0.1600 63,311 +0.02(+10.73%)
May 19, 2017 0.1445 0.1445 0.1445 0.1445 5,000 +0.00(+2.19%)
May 17, 2017 0.1414 0.1414 0.1414 0 +0.01(+7.04%)
May 16, 2017 0.1310 0.1321 0.1310 0.1321 2,500 -0.01(-5.64%)
May 15, 2017 0.1418 0.1418 0.1350 0.1400 27,000 +0.00(+1.45%)
May 12, 2017 0.1260 0.1400 0.1260 0.1380 13,684 -0.01(-4.37%)
May 11, 2017 0.1463 0.1463 0.1400 0.1443 17,750 +0.01(+7.77%)
May 10, 2017 0.1259 0.1480 0.1259 0.1339 108,750 +0.00(+2.14%)
May 09, 2017 0.1368 0.1368 0.1280 0.1311 279,600 -0.02(-11.42%)
May 05, 2017 0.1480 0.1480 0.1480 0 +0.00(+0.00%)
May 04, 2017 0.1529 0.1650 0.1480 0.1480 25,000 -0.01(-5.85%)
May 03, 2017 0.1536 0.1572 0.1536 0.1572 5,000 +0.01(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.