Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1031 -0.0040 (-3.73%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.6690 0.7070 0.6690 0.7070 131,250 +0.02(+2.61%)
Jul 28, 2011 0.6380 0.6890 0.6160 0.6890 122,475 +0.04(+6.52%)
Jul 27, 2011 0.6220 0.6468 0.6220 0.6468 35,865 +0.01(+0.86%)
Jul 26, 2011 0.6350 0.6630 0.6350 0.6413 129,554 +0.00(+0.20%)
Jul 25, 2011 0.6387 0.6530 0.6200 0.6400 68,025 +0.00(+0.31%)
Jul 22, 2011 0.6150 0.6380 0.6100 0.6380 24,110 +0.01(+1.27%)
Jul 21, 2011 0.6090 0.6300 0.5800 0.6300 23,800 +0.03(+5.00%)
Jul 20, 2011 0.6170 0.6280 0.6000 0.6000 60,134 -0.00(-0.66%)
Jul 19, 2011 0.6144 0.6266 0.6040 0.6040 25,000 +0.02(+2.74%)
Jul 18, 2011 0.5900 0.5980 0.5670 0.5879 58,000 +0.02(+3.14%)
Jul 15, 2011 0.6000 0.6005 0.5700 0.5700 186,624 -0.02(-3.26%)
Jul 14, 2011 0.6193 0.6298 0.5892 0.5892 61,195 -0.02(-3.41%)
Jul 13, 2011 0.6179 0.6310 0.5870 0.6100 32,800 +0.01(+1.67%)
Jul 12, 2011 0.5952 0.6057 0.5850 0.6000 114,500 -0.02(-3.72%)
Jul 11, 2011 0.6250 0.6250 0.5930 0.6232 10,300 -0.01(-1.08%)
Jul 08, 2011 0.5870 0.6300 0.5870 0.6300 61,100 +0.02(+3.26%)
Jul 07, 2011 0.6310 0.6495 0.6101 0.6101 59,900 -0.03(-4.22%)
Jul 06, 2011 0.6360 0.6480 0.6246 0.6370 57,775 -0.00(-0.31%)
Jul 05, 2011 0.6190 0.6500 0.6165 0.6390 139,017 -0.01(-1.69%)
Jul 01, 2011 0.6500 0.6500 0.6246 0.6500 69,069 +0.02(+3.50%)
Jun 30, 2011 0.6160 0.6390 0.6160 0.6280 71,970 +0.01(+2.43%)
Jun 29, 2011 0.6120 0.6250 0.6099 0.6131 114,225 +0.01(+0.84%)
Jun 28, 2011 0.6050 0.6159 0.5770 0.6080 53,191 +0.03(+4.83%)
Jun 27, 2011 0.5923 0.5923 0.5710 0.5800 16,372 +0.01(+1.75%)
Jun 24, 2011 0.5910 0.6050 0.5700 0.5700 39,600 -0.01(-2.50%)
Jun 23, 2011 0.5980 0.5980 0.5675 0.5846 7,291 +0.00(+0.79%)
Jun 22, 2011 0.5900 0.5900 0.5800 0.5800 30,500 -0.01(-1.69%)
Jun 21, 2011 0.6006 0.6030 0.5690 0.5900 41,700 +0.01(+2.43%)
Jun 20, 2011 0.5760 0.5760 0.5760 0.5760 14,500 -0.03(-4.95%)
Jun 17, 2011 0.5850 0.6100 0.5650 0.6060 104,800 +0.02(+3.77%)
Jun 16, 2011 0.5530 0.5980 0.5530 0.5840 49,300 -0.01(-2.34%)
Jun 15, 2011 0.5725 0.5980 0.5650 0.5980 98,100 +0.03(+4.45%)
Jun 14, 2011 0.5405 0.5950 0.5400 0.5725 57,500 +0.00(+0.26%)
Jun 13, 2011 0.5770 0.5850 0.5471 0.5710 105,400 -0.01(-1.31%)
Jun 10, 2011 0.6220 0.6220 0.5600 0.5786 143,166 -0.06(-9.03%)
Jun 09, 2011 0.6090 0.6420 0.6090 0.6360 66,400 +0.03(+4.78%)
Jun 08, 2011 0.6800 0.6800 0.6000 0.6070 127,100 -0.07(-10.74%)
Jun 07, 2011 0.6820 0.7038 0.6800 0.6800 143,189 -0.01(-1.49%)
Jun 06, 2011 0.6790 0.7100 0.6785 0.6903 169,620 +0.01(+1.66%)
Jun 03, 2011 0.7190 0.7210 0.6790 0.6790 67,500 -0.01(-1.78%)
May 24, 2011 0.6808 0.6970 0.6499 0.6913 70,206 -0.04(-5.04%)
May 23, 2011 0.6660 0.7700 0.6400 0.7280 159,596 +0.08(+12.00%)
May 20, 2011 0.6500 0.6646 0.6400 0.6500 271,556 +0.00(+0.70%)
May 19, 2011 0.6470 0.6470 0.6300 0.6455 83,705 +0.00(+0.08%)
May 18, 2011 0.6320 0.6450 0.6208 0.6450 33,610 +0.00(+0.31%)
May 17, 2011 0.6020 0.6600 0.6020 0.6430 135,559 +0.03(+5.24%)
May 16, 2011 0.6330 0.6854 0.6110 0.6110 77,545 -0.04(-6.00%)
May 13, 2011 0.6392 0.6500 0.6100 0.6500 55,950 +0.02(+3.77%)
May 12, 2011 0.6180 0.6267 0.5966 0.6264 48,400 +0.02(+2.67%)
May 11, 2011 0.6430 0.6555 0.6101 0.6101 70,800 -0.03(-5.12%)
May 10, 2011 0.6400 0.6493 0.6180 0.6430 70,600 +0.01(+2.05%)
May 09, 2011 0.6470 0.6470 0.6130 0.6301 61,400 -0.02(-3.06%)
May 06, 2011 0.5880 0.6500 0.5880 0.6500 282,287 +0.05(+7.58%)
May 05, 2011 0.5861 0.6060 0.5357 0.6042 235,800 -0.01(-2.07%)
May 04, 2011 0.6154 0.6210 0.5700 0.6170 112,824 -0.01(-1.12%)
May 03, 2011 0.6650 0.6650 0.5950 0.6240 280,660 -0.06(-9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.