Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI One Global Equity ETF (TSX: ONEQ )

39.89 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 25.35 25.35 25.35 0 +0.14(+0.56%)
Jul 23, 2019 25.21 25.21 25.21 0 +0.00(+0.00%)
Jul 18, 2019 25.21 25.21 25.21 0 -0.14(-0.55%)
Jul 17, 2019 25.35 25.35 25.35 25.35 100 -0.08(-0.31%)
Jul 16, 2019 25.43 25.43 25.43 25.43 100 +0.01(+0.04%)
Jul 10, 2019 25.42 25.42 25.42 0 +0.02(+0.08%)
Jul 09, 2019 25.40 25.40 25.40 25.40 100 +0.00(+0.00%)
Jul 08, 2019 25.40 25.40 25.40 25.40 1,870 +0.19(+0.75%)
Jun 28, 2019 25.21 25.21 25.21 0 +0.03(+0.12%)
Jun 26, 2019 25.18 25.18 25.18 0 -0.24(-0.94%)
Jun 21, 2019 25.42 25.42 25.42 0 +0.00(+0.00%)
Jun 19, 2019 25.42 25.42 25.42 0 +0.10(+0.39%)
Jun 18, 2019 25.32 25.32 25.32 25.32 100 +0.22(+0.88%)
Jun 17, 2019 24.89 25.10 24.89 25.10 2,815 +0.07(+0.28%)
Jun 14, 2019 25.03 25.03 25.03 25.03 100 +0.52(+2.12%)
Jun 11, 2019 24.51 24.51 24.51 0 +0.00(+0.00%)
Jun 05, 2019 24.51 24.51 24.51 0 +0.00(+0.00%)
May 30, 2019 24.51 24.51 24.51 24.51 100 +0.00(+0.00%)
May 28, 2019 24.51 24.51 24.51 0 -0.10(-0.41%)
May 23, 2019 24.61 24.61 24.61 24.61 100 +0.00(+0.00%)
May 22, 2019 24.61 24.61 24.61 0 -0.11(-0.44%)
May 13, 2019 24.72 24.72 24.72 0 -0.40(-1.59%)
May 10, 2019 25.12 25.12 25.12 25.12 100 +0.13(+0.52%)
May 07, 2019 24.99 24.99 24.99 24.99 100 -0.66(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.