Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Invts LP (TSV: PVF-UN )

80.00 -2.00 (-2.44%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 38.50 38.50 38.50 38.50 500 +0.00(+0.00%)
Jul 23, 2018 38.50 38.50 38.50 0 +1.38(+3.72%)
Jul 19, 2018 37.12 37.12 37.12 0 +0.12(+0.32%)
Jul 13, 2018 37.00 37.00 37.00 0 +0.80(+2.21%)
Jul 12, 2018 36.20 36.20 36.20 36.20 120 -0.36(-0.98%)
Jul 09, 2018 36.56 36.56 36.56 0 +0.56(+1.56%)
Jul 04, 2018 36.00 36.00 36.00 0 +0.00(+0.00%)
Jun 26, 2018 36.00 36.00 36.00 0 +0.00(+0.00%)
Jun 15, 2018 36.00 36.00 36.00 0 +0.00(+0.00%)
Jun 13, 2018 36.00 36.00 36.00 0 -1.00(-2.70%)
Jun 11, 2018 37.00 37.00 37.00 0 +0.00(+0.00%)
Jun 07, 2018 37.00 37.00 37.00 0 +1.00(+2.78%)
Jun 01, 2018 36.00 36.00 36.00 0 +0.00(+0.00%)
May 31, 2018 36.00 36.00 36.00 36.00 1,600 +0.00(+0.00%)
May 30, 2018 36.00 36.00 36.00 36.00 6,500 -0.06(-0.17%)
May 25, 2018 36.06 36.06 36.06 2 +3.06(+9.27%)
May 24, 2018 32.01 33.00 32.01 33.00 200 +1.00(+3.12%)
May 23, 2018 32.25 34.00 32.00 32.00 4,150 -2.00(-5.88%)
May 22, 2018 34.00 34.00 34.00 34.00 1,000 +0.00(+0.00%)
May 18, 2018 34.00 34.00 34.00 0 -0.50(-1.45%)
May 17, 2018 35.00 35.00 34.50 34.50 1,576 -0.50(-1.43%)
May 14, 2018 35.00 35.00 35.00 0 +0.00(+0.00%)
May 11, 2018 35.00 35.00 35.00 35.00 1,650 +0.00(+0.00%)
May 10, 2018 35.23 35.23 35.00 35.00 1,396 +0.00(+0.00%)
May 08, 2018 35.00 35.00 35.00 0 +0.00(+0.00%)
May 07, 2018 35.00 35.00 35.00 35.00 100 +0.00(+0.00%)
May 03, 2018 35.00 35.00 35.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.