Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 29, 2021 0.1700 0.2000 0.1700 0.1900 1,174,336 +0.02(+15.15%)
Jul 28, 2021 0.1400 0.1650 0.1400 0.1650 165,159 +0.02(+13.79%)
Jul 27, 2021 0.1450 0.1450 0.1450 0.1450 53,800 +0.00(+0.00%)
Jul 26, 2021 0.1450 0.1450 0.1400 0.1450 105,958 +0.00(+0.00%)
Jul 23, 2021 0.1450 0.1450 0.1400 0.1450 43,500 +0.01(+7.41%)
Jul 22, 2021 0.1400 0.1400 0.1300 0.1350 88,268 +0.00(+0.00%)
Jul 21, 2021 0.1350 0.1400 0.1350 0.1350 371,143 +0.01(+3.85%)
Jul 20, 2021 0.1350 0.1450 0.1200 0.1300 908,950 +0.00(+0.00%)
Jul 19, 2021 0.1450 0.1450 0.1250 0.1300 529,589 -0.01(-10.34%)
Jul 16, 2021 0.1700 0.1700 0.1350 0.1450 721,949 -0.02(-12.12%)
Jul 15, 2021 0.1700 0.1700 0.1650 0.1650 132,960 -0.01(-2.94%)
Jul 14, 2021 0.1750 0.1750 0.1700 0.1700 74,065 +0.00(+0.00%)
Jul 13, 2021 0.1750 0.1800 0.1700 0.1700 78,804 -0.01(-5.56%)
Jul 12, 2021 0.1800 0.1800 0.1700 0.1800 151,600 -0.01(-2.70%)
Jul 09, 2021 0.1850 0.1850 0.1750 0.1850 53,722 +0.01(+2.78%)
Jul 08, 2021 0.2000 0.2000 0.1800 0.1800 517,444 -0.02(-10.00%)
Jul 07, 2021 0.2000 0.2000 0.1900 0.2000 28,967 +0.01(+2.56%)
Jul 06, 2021 0.2000 0.2000 0.1950 0.1950 83,007 -0.01(-2.50%)
Jul 05, 2021 0.2000 0.2000 0.1900 0.2000 48,169 +0.01(+2.56%)
Jul 02, 2021 0.1950 0.2000 0.1900 0.1950 90,686 -0.01(-2.50%)
Jun 30, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 29, 2021 0.2000 0.2050 0.1950 0.1950 118,053 +0.00(+0.00%)
Jun 28, 2021 0.1950 0.1950 0.1950 0.1950 40,000 +0.00(+0.00%)
Jun 25, 2021 0.2000 0.2000 0.1950 0.1950 115,065 +0.00(+0.00%)
Jun 24, 2021 0.2000 0.2000 0.1950 0.1950 230,270 -0.01(-2.50%)
Jun 23, 2021 0.2000 0.2050 0.2000 0.2000 80,750 +0.00(+0.00%)
Jun 22, 2021 0.2050 0.2200 0.2000 0.2000 196,096 -0.00(-2.44%)
Jun 21, 2021 0.2050 0.2200 0.1900 0.2050 320,028 +0.00(+0.00%)
Jun 18, 2021 0.2250 0.2250 0.2050 0.2050 195,831 -0.02(-6.82%)
Jun 17, 2021 0.2150 0.2200 0.2050 0.2200 529,197 +0.00(+0.00%)
Jun 16, 2021 0.2250 0.2350 0.2150 0.2200 158,366 +0.00(+0.00%)
Jun 15, 2021 0.2150 0.2300 0.2150 0.2200 62,753 +0.00(+0.00%)
Jun 14, 2021 0.2200 0.2200 0.2100 0.2200 216,098 +0.01(+2.33%)
Jun 11, 2021 0.2250 0.2250 0.2100 0.2150 128,600 -0.01(-2.27%)
Jun 10, 2021 0.2250 0.2250 0.2150 0.2200 93,313 -0.01(-4.35%)
Jun 09, 2021 0.2250 0.2300 0.2200 0.2300 62,008 +0.01(+2.22%)
Jun 08, 2021 0.2400 0.2400 0.2250 0.2250 112,053 -0.01(-6.25%)
Jun 07, 2021 0.2450 0.2450 0.2350 0.2400 178,991 -0.01(-2.04%)
Jun 04, 2021 0.2400 0.2450 0.2350 0.2450 199,220 +0.01(+2.08%)
Jun 03, 2021 24.00 0.2450 0.2350 0.2400 10,012,000 +0.00(+0.00%)
Jun 02, 2021 0.2450 0.2450 0.2350 0.2400 84,514 -0.01(-2.04%)
Jun 01, 2021 0.2500 0.2600 0.2200 0.2450 607,924 -0.01(-2.00%)
May 31, 2021 0.2600 0.2650 0.2400 0.2500 369,271 -0.01(-3.85%)
May 28, 2021 0.2550 0.2600 0.2500 0.2600 42,026 +0.01(+1.96%)
May 27, 2021 0.2600 0.2600 0.2550 0.2550 113,997 -0.01(-1.92%)
May 26, 2021 0.2650 0.2750 0.2550 0.2600 505,904 +0.01(+1.96%)
May 25, 2021 0.2350 0.2600 0.2300 0.2550 860,650 +0.02(+8.51%)
May 21, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
May 20, 2021 0.2350 0.2400 0.2250 0.2400 341,998 +0.00(+0.00%)
May 19, 2021 0.2600 0.2600 0.2350 0.2400 228,536 -0.02(-7.69%)
May 18, 2021 0.2500 0.2600 0.2450 0.2600 507,693 +0.01(+4.00%)
May 17, 2021 0.2350 0.2600 0.2350 0.2500 274,995 +0.02(+6.38%)
May 14, 2021 0.2400 0.2400 0.2300 0.2350 58,629 +0.00(+2.17%)
May 13, 2021 0.2400 0.2450 0.2300 0.2300 235,971 -0.01(-4.17%)
May 12, 2021 0.2600 0.2600 0.2400 0.2400 372,536 -0.02(-7.69%)
May 11, 2021 0.2450 0.2600 0.2350 0.2600 772,974 +0.01(+4.00%)
May 10, 2021 0.2400 0.2600 0.2350 0.2500 626,505 +0.02(+6.38%)
May 07, 2021 0.2150 0.2350 0.2150 0.2350 1,114,284 +0.02(+9.30%)
May 06, 2021 0.2000 0.2150 0.1900 0.2150 602,394 +0.02(+10.26%)
May 05, 2021 0.2000 0.2000 0.1900 0.1950 274,995 -0.01(-2.50%)
May 04, 2021 0.2050 0.2050 0.2000 0.2000 172,511 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.