Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1350 0.1400 0.1350 0.1350 112,500 -0.01(-3.57%)
Jul 30, 2019 0.1400 0.1450 0.1400 0.1400 185,849 +0.00(+0.00%)
Jul 29, 2019 0.1450 0.1450 0.1400 0.1400 38,300 -0.00(-3.45%)
Jul 26, 2019 0.1400 0.1450 0.1350 0.1450 331,898 +0.01(+7.41%)
Jul 25, 2019 0.1400 0.1400 0.1350 0.1350 35,000 +0.00(+0.00%)
Jul 24, 2019 0.1400 0.1400 0.1350 0.1350 281,050 +0.00(+0.00%)
Jul 23, 2019 0.1400 0.1400 0.1300 0.1350 413,135 +0.00(+0.00%)
Jul 22, 2019 0.1300 0.1450 0.1300 0.1350 1,231,550 +0.01(+8.00%)
Jul 19, 2019 0.1250 0.1300 0.1250 0.1250 368,300 +0.00(+0.00%)
Jul 18, 2019 0.1250 0.1350 0.1250 0.1250 1,291,792 +0.00(+0.00%)
Jul 17, 2019 0.1250 0.1300 0.1250 0.1250 1,157,070 +0.00(+0.00%)
Jul 16, 2019 0.1250 0.1250 0.1250 0.1250 141,500 -0.01(-3.85%)
Jul 15, 2019 0.1300 0.1300 0.1250 0.1300 234,400 +0.00(+0.00%)
Jul 12, 2019 0.1250 0.1300 0.1250 0.1300 101,300 +0.00(+0.00%)
Jul 11, 2019 0.1250 0.1300 0.1250 0.1300 147,500 +0.01(+8.33%)
Jul 10, 2019 0.1250 0.1300 0.1200 0.1200 2,333,500 -0.01(-4.00%)
Jul 09, 2019 0.1350 0.1350 0.1200 0.1250 105,000 -0.01(-3.85%)
Jul 05, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 04, 2019 0.1300 0.1300 0.1300 0.1300 48,000 +0.00(+0.00%)
Jul 03, 2019 0.1250 0.1300 0.1250 0.1300 58,000 +0.01(+4.00%)
Jul 02, 2019 0.1250 0.1300 0.1200 0.1250 44,650 +0.01(+4.17%)
Jun 28, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 27, 2019 0.1200 0.1250 0.1200 0.1250 55,000 +0.01(+4.17%)
Jun 26, 2019 0.1150 0.1250 0.1150 0.1200 160,685 +0.00(+4.35%)
Jun 25, 2019 0.1300 0.1300 0.1100 0.1150 616,000 -0.02(-14.81%)
Jun 24, 2019 0.1400 0.1400 0.1350 0.1350 63,900 -0.01(-3.57%)
Jun 21, 2019 0.1450 0.1500 0.1400 0.1400 83,233 -0.00(-3.45%)
Jun 20, 2019 0.1450 0.1450 0.1450 0.1450 59,700 +0.00(+3.57%)
Jun 19, 2019 0.1400 0.1400 0.1400 0.1400 45,000 +0.00(+0.00%)
Jun 18, 2019 0.1400 0.1400 0.1350 0.1400 63,911 +0.00(+0.00%)
Jun 17, 2019 0.1450 0.1450 0.1350 0.1400 72,500 +0.00(+0.00%)
Jun 14, 2019 0.1450 0.1450 0.1400 0.1400 58,800 +0.00(+0.00%)
Jun 13, 2019 0.1450 0.1500 0.1400 0.1400 242,826 -0.00(-3.45%)
Jun 12, 2019 0.1450 0.1450 0.1450 0.1450 32,700 +0.00(+0.00%)
Jun 11, 2019 0.1350 0.1450 0.1350 0.1450 147,000 +0.00(+3.57%)
Jun 10, 2019 0.1400 0.1400 0.1400 0.1400 14,000 +0.01(+3.70%)
Jun 07, 2019 0.1400 0.1400 0.1350 0.1350 60,000 -0.01(-3.57%)
Jun 06, 2019 0.1400 0.1450 0.1400 0.1400 48,650 +0.01(+3.70%)
Jun 05, 2019 0.1450 0.1450 0.1350 0.1350 67,200 -0.01(-3.57%)
Jun 04, 2019 0.1400 0.1400 0.1400 0.1400 10,323 -0.00(-3.45%)
Jun 03, 2019 0.1400 0.1500 0.1400 0.1450 117,600 +0.00(+3.57%)
May 31, 2019 0.1400 0.1400 0.1400 0.1400 80,000 +0.00(+0.00%)
May 30, 2019 0.1350 0.1450 0.1300 0.1400 400,144 +0.01(+3.70%)
May 29, 2019 0.1350 0.1350 0.1350 0.1350 31,000 -0.01(-6.90%)
May 28, 2019 0.1400 0.1450 0.1350 0.1450 79,000 +0.01(+7.41%)
May 27, 2019 0.1400 0.1450 0.1350 0.1350 45,000 +0.00(+0.00%)
May 23, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 22, 2019 0.1350 0.1350 0.1350 0.1350 27,000 -0.01(-3.57%)
May 21, 2019 0.1350 0.1400 0.1350 0.1400 68,000 -0.00(-3.45%)
May 17, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
May 16, 2019 0.1450 0.1450 0.1350 0.1350 7,500 -0.01(-6.90%)
May 15, 2019 0.1400 0.1450 0.1400 0.1450 21,275 +0.00(+3.57%)
May 14, 2019 0.1400 0.1400 0.1400 0.1400 10,215 +0.00(+0.00%)
May 13, 2019 0.1450 0.1450 0.1400 0.1400 41,000 +0.00(+0.00%)
May 10, 2019 0.1450 0.1450 0.1400 0.1400 148,425 +0.01(+3.70%)
May 09, 2019 0.1300 0.1400 0.1300 0.1350 328,552 +0.01(+8.00%)
May 08, 2019 0.1200 0.1250 0.1200 0.1250 78,000 +0.01(+8.70%)
May 07, 2019 0.1250 0.1250 0.1150 0.1150 114,500 -0.01(-8.00%)
May 06, 2019 0.1250 0.1300 0.1200 0.1250 247,000 +0.00(+0.00%)
May 03, 2019 0.1300 0.1300 0.1250 0.1250 103,300 -0.01(-3.85%)
May 02, 2019 0.1400 0.1400 0.1250 0.1300 245,700 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.