Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2000 0.2200 0.1950 0.2200 176,000 +0.02(+10.00%)
Jul 30, 2018 0.1800 0.2050 0.1800 0.2000 198,500 +0.02(+8.11%)
Jul 27, 2018 0.1750 0.1850 0.1750 0.1850 15,000 +0.01(+8.82%)
Jul 26, 2018 0.1850 0.1850 0.1650 0.1700 106,000 -0.02(-10.53%)
Jul 25, 2018 0.1800 0.1900 0.1800 0.1900 26,000 +0.01(+2.70%)
Jul 24, 2018 0.1750 0.1850 0.1750 0.1850 58,600 +0.01(+8.82%)
Jul 23, 2018 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+3.03%)
Jul 20, 2018 0.1700 0.1750 0.1650 0.1650 9,000 -0.01(-2.94%)
Jul 19, 2018 0.1850 0.2000 0.1700 0.1700 96,263 -0.01(-8.11%)
Jul 18, 2018 0.1800 0.1850 0.1750 0.1850 29,000 +0.00(+0.00%)
Jul 17, 2018 0.2050 0.2050 0.1800 0.1850 70,000 -0.02(-11.90%)
Jul 16, 2018 0.2050 0.2100 0.2000 0.2100 170,740 +0.01(+5.00%)
Jul 13, 2018 0.2000 0.2050 0.2000 0.2000 45,500 +0.00(+0.00%)
Jul 12, 2018 0.2150 0.2200 0.2000 0.2000 521,300 -0.03(-13.04%)
Jul 11, 2018 0.2350 0.2350 0.2200 0.2300 39,000 +0.00(+0.00%)
Jul 10, 2018 0.2350 0.2350 0.2300 0.2300 36,500 +0.00(+0.00%)
Jul 09, 2018 0.2200 0.2300 0.2200 0.2300 32,400 +0.01(+2.22%)
Jul 06, 2018 0.2150 0.2250 0.2100 0.2250 57,000 +0.00(+0.00%)
Jul 05, 2018 0.2250 0.2250 0.2200 0.2250 19,700 -0.01(-2.17%)
Jul 04, 2018 0.2300 0.2300 0.2300 0.2300 19,560 +0.00(+0.00%)
Jul 03, 2018 0.2450 0.2450 0.2250 0.2300 16,000 -0.01(-6.12%)
Jun 29, 2018 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jun 28, 2018 0.2400 0.2500 0.2350 0.2500 99,950 +0.02(+8.70%)
Jun 27, 2018 0.2250 0.2500 0.2250 0.2300 43,500 +0.01(+4.55%)
Jun 26, 2018 0.1900 0.2200 0.1900 0.2200 125,500 +0.04(+22.22%)
Jun 25, 2018 0.2000 0.2000 0.1800 0.1800 11,200 -0.01(-5.26%)
Jun 22, 2018 0.2000 0.2000 0.1850 0.1900 28,000 +0.00(+0.00%)
Jun 21, 2018 0.1750 0.2000 0.1700 0.1900 270,300 +0.02(+8.57%)
Jun 20, 2018 0.1900 0.1950 0.1700 0.1750 65,500 -0.02(-7.89%)
Jun 19, 2018 0.1900 0.1950 0.1900 0.1900 15,000 +0.01(+2.70%)
Jun 18, 2018 0.2150 0.2150 0.1800 0.1850 64,500 -0.04(-15.91%)
Jun 14, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jun 12, 2018 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jun 11, 2018 0.2100 0.2100 0.2100 0.2100 2,700 -0.01(-4.55%)
Jun 08, 2018 0.2150 0.2200 0.2150 0.2200 5,500 +0.01(+2.33%)
Jun 07, 2018 0.2150 0.2150 0.2150 0.2150 2,000 -0.01(-2.27%)
Jun 06, 2018 0.2100 0.2250 0.2050 0.2200 62,500 +0.02(+7.32%)
Jun 05, 2018 0.2350 0.2350 0.2050 0.2050 79,000 -0.03(-12.77%)
Jun 04, 2018 0.2400 0.2450 0.2350 0.2350 29,500 -0.01(-4.08%)
Jun 01, 2018 0.2500 0.2500 0.2400 0.2450 35,500 -0.02(-5.77%)
May 31, 2018 0.2400 0.2600 0.2400 0.2600 29,125 +0.02(+6.12%)
May 30, 2018 0.2450 0.2450 0.2450 0.2450 5,500 +0.01(+4.26%)
May 29, 2018 0.2400 0.2400 0.2350 0.2350 2,800 -0.01(-2.08%)
May 28, 2018 0.2550 0.2550 0.2350 0.2400 31,900 -0.03(-9.43%)
May 25, 2018 0.2700 0.2700 0.2500 0.2650 63,400 -0.01(-1.85%)
May 24, 2018 0.2750 0.2750 0.2700 0.2700 9,400 -0.01(-1.82%)
May 23, 2018 0.2800 0.2800 0.2750 0.2750 3,000 -0.01(-1.79%)
May 22, 2018 0.2750 0.2850 0.2750 0.2800 43,500 +0.00(+0.00%)
May 18, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 17, 2018 0.2600 0.2800 0.2600 0.2800 59,500 +0.02(+7.69%)
May 16, 2018 0.2600 0.2600 0.2600 0.2600 35,500 +0.01(+1.96%)
May 15, 2018 0.2450 0.2550 0.2450 0.2550 19,500 +0.00(+0.00%)
May 14, 2018 0.2550 0.2550 0.2550 0.2550 3,000 -0.01(-1.92%)
May 11, 2018 0.2400 0.2600 0.2400 0.2600 54,775 +0.02(+6.12%)
May 10, 2018 0.2400 0.2500 0.2400 0.2450 34,500 +0.01(+2.08%)
May 09, 2018 0.2300 0.2400 0.2250 0.2400 33,100 +0.01(+4.35%)
May 08, 2018 0.2300 0.2300 0.2300 0.2300 1,000 -0.01(-4.17%)
May 07, 2018 0.2450 0.2450 0.2300 0.2400 58,150 -0.01(-4.00%)
May 04, 2018 0.2400 0.2500 0.2400 0.2500 19,020 +0.01(+4.17%)
May 03, 2018 0.2350 0.2450 0.2300 0.2400 112,085 +0.01(+2.13%)
May 02, 2018 0.2400 0.2600 0.2300 0.2350 246,329 +0.01(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.