Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3200 0.3300 0.3000 0.3250 55,000 +0.03(+8.33%)
Jul 28, 2017 0.3400 0.3550 0.3000 0.3000 57,800 -0.03(-7.69%)
Jul 27, 2017 0.3200 0.3250 0.3200 0.3250 43,500 -0.01(-1.52%)
Jul 26, 2017 0.3250 0.3350 0.3200 0.3300 14,000 +0.00(+0.00%)
Jul 25, 2017 0.3200 0.3350 0.3150 0.3300 50,000 +0.01(+3.13%)
Jul 24, 2017 0.3400 0.3400 0.3200 0.3200 6,000 -0.02(-5.88%)
Jul 21, 2017 0.3550 0.3550 0.3400 0.3400 24,121 -0.00(-1.45%)
Jul 20, 2017 0.3700 0.3700 0.3300 0.3450 38,500 -0.04(-9.21%)
Jul 19, 2017 0.4000 0.4000 0.3450 0.3800 37,500 -0.02(-5.00%)
Jul 18, 2017 0.4000 0.4000 0.4000 0.4000 500 +0.01(+1.27%)
Jul 17, 2017 0.3950 0.3950 0.3950 0.3950 2,500 -0.01(-1.25%)
Jul 14, 2017 0.3950 0.4000 0.3950 0.4000 2,000 +0.01(+1.27%)
Jul 13, 2017 0.3450 0.3950 0.3450 0.3950 25,650 +0.05(+14.49%)
Jul 12, 2017 0.3600 0.3600 0.3450 0.3450 21,900 -0.02(-4.17%)
Jul 11, 2017 0.4100 0.4100 0.3600 0.3600 35,100 -0.02(-5.26%)
Jul 10, 2017 0.3750 0.4000 0.3700 0.3800 57,500 +0.01(+2.70%)
Jul 07, 2017 0.3800 0.3800 0.3600 0.3700 19,800 -0.02(-5.13%)
Jul 06, 2017 0.4100 0.4100 0.3900 0.3900 4,800 -0.02(-4.88%)
Jul 05, 2017 0.3850 0.4100 0.3850 0.4100 4,100 -0.04(-8.89%)
Jul 04, 2017 0.4350 0.4500 0.4000 0.4500 24,000 +0.02(+3.45%)
Jul 03, 2017 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jun 30, 2017 0.3900 0.4400 0.3900 0.4350 83,900 +0.04(+11.54%)
Jun 29, 2017 0.3700 0.3900 0.3550 0.3900 43,940 +0.02(+5.41%)
Jun 28, 2017 0.4000 0.4000 0.3700 0.3700 53,500 -0.03(-7.50%)
Jun 27, 2017 0.4100 0.4100 0.3800 0.4000 84,500 -0.03(-6.98%)
Jun 26, 2017 0.4400 0.4400 0.4300 0.4300 10,500 +0.01(+2.38%)
Jun 23, 2017 0.4250 0.4350 0.4200 0.4200 64,500 +0.00(+0.00%)
Jun 22, 2017 0.4400 0.4500 0.4150 0.4200 84,000 -0.05(-10.64%)
Jun 21, 2017 0.4300 0.4700 0.4200 0.4700 156,000 +0.05(+11.90%)
Jun 20, 2017 0.4400 0.4600 0.4200 0.4200 30,500 -0.04(-8.70%)
Jun 19, 2017 0.4700 0.4750 0.4600 0.4600 48,500 -0.01(-2.13%)
Jun 16, 2017 0.4900 0.4900 0.4700 0.4700 13,000 -0.02(-4.08%)
Jun 15, 2017 0.4900 0.4900 0.4900 0.4900 2,000 +0.00(+0.00%)
Jun 14, 2017 0.4950 0.5200 0.4900 0.4900 23,450 -0.01(-2.00%)
Jun 13, 2017 0.5000 0.5100 0.4800 0.5000 37,100 +0.00(+0.00%)
Jun 12, 2017 0.5100 0.5300 0.5000 0.5000 23,900 -0.02(-3.85%)
Jun 09, 2017 0.5400 0.5400 0.5200 0.5200 10,200 -0.02(-3.70%)
Jun 08, 2017 0.5100 0.5400 0.5100 0.5400 4,800 -0.01(-1.82%)
Jun 07, 2017 0.5300 0.5500 0.5200 0.5500 43,500 +0.02(+3.77%)
Jun 06, 2017 0.5300 0.5400 0.5200 0.5300 63,500 +0.00(+0.00%)
Jun 05, 2017 0.5100 0.5300 0.4800 0.5300 31,500 +0.01(+1.92%)
Jun 02, 2017 0.5400 0.5400 0.5100 0.5200 55,500 +0.00(+0.00%)
Jun 01, 2017 0.5200 0.5200 0.5200 0.5200 10,000 +0.02(+4.00%)
May 31, 2017 0.4800 0.5000 0.4800 0.5000 8,000 +0.00(+0.00%)
May 30, 2017 0.4550 0.5000 0.4550 0.5000 2,000 +0.00(+0.00%)
May 29, 2017 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
May 26, 2017 0.5000 0.5100 0.5000 0.5000 82,500 +0.00(+0.00%)
May 25, 2017 0.5200 0.5200 0.4800 0.5000 56,100 -0.02(-3.85%)
May 24, 2017 0.4600 0.5200 0.4600 0.5200 16,000 +0.05(+9.47%)
May 23, 2017 0.4500 0.4750 0.4500 0.4750 8,200 +0.01(+3.26%)
May 19, 2017 0.4600 0.4600 0.4600 0.4600 500 -0.02(-4.17%)
May 18, 2017 0.5000 0.5000 0.4750 0.4800 49,420 +0.00(+0.00%)
May 17, 2017 0.5300 0.5300 0.4800 0.4800 73,961 -0.08(-14.29%)
May 16, 2017 0.4950 0.5600 0.4700 0.5600 20,400 +0.09(+19.15%)
May 15, 2017 0.4600 0.4700 0.4600 0.4700 17,500 +0.01(+2.17%)
May 12, 2017 0.4800 0.4800 0.4500 0.4600 30,000 +0.01(+1.10%)
May 11, 2017 0.4700 0.4800 0.4550 0.4550 40,700 -0.01(-3.19%)
May 10, 2017 0.4400 0.4700 0.4400 0.4700 108,300 +0.04(+9.30%)
May 09, 2017 0.4700 0.4800 0.4300 0.4300 104,100 -0.03(-6.52%)
May 08, 2017 0.5800 0.5800 0.4600 0.4600 101,000 -0.10(-17.86%)
May 05, 2017 0.5800 0.6100 0.5600 0.5600 26,500 -0.02(-3.45%)
May 04, 2017 0.6400 0.6500 0.5800 0.5800 26,200 -0.07(-10.77%)
May 03, 2017 0.6400 0.6700 0.6200 0.6500 82,200 +0.01(+1.56%)
May 02, 2017 0.6300 0.6400 0.6000 0.6400 88,184 +0.02(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.