Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear, Inc. - Warrants (NQ: LUCYW )

0.1710 -0.0403 (-19.07%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2084 0.2084 0.1600 0.1800 899 +0.03(+17.88%)
Jul 28, 2023 0.1527 0.1527 0.1527 0.1527 173 -0.01(-4.08%)
Jul 27, 2023 0.1592 0.1592 0.1592 0.1592 101 +0.01(+6.13%)
Jul 26, 2023 0.2332 0.2332 0.1164 0.1500 11,201 -0.02(-10.39%)
Jul 25, 2023 0.1398 0.1999 0.0893 0.1674 2,961 +0.01(+4.62%)
Jul 24, 2023 0.1400 0.1600 0.1400 0.1600 509 -0.02(-10.61%)
Jul 21, 2023 0.1790 0.1790 0.1790 0.1790 101 +0.01(+8.81%)
Jul 20, 2023 0.1187 0.2084 0.0820 0.1645 8,197 -0.03(-14.50%)
Jul 19, 2023 0.1607 0.2392 0.1200 0.1924 1,933 +0.01(+4.17%)
Jul 17, 2023 0.1847 92 -0.01(-2.79%)
Jul 14, 2023 0.2292 0.2292 0.1786 0.1900 4,363 -0.01(-5.00%)
Jul 13, 2023 0.1530 0.2050 0.1501 0.2000 950 -0.01(-4.81%)
Jul 12, 2023 0.2200 0.2200 0.2101 0.2101 399 +0.06(+42.06%)
Jul 11, 2023 0.1790 0.1790 0.1479 0.1479 658 -0.01(-6.10%)
Jul 10, 2023 0.1575 0.1575 0.1575 0.1575 499 -0.02(-9.90%)
Jul 06, 2023 0.1748 100 -0.03(-12.56%)
Jul 03, 2023 0.1999 198 +0.01(+5.21%)
Jun 30, 2023 0.1900 0.1900 0.1900 0.1900 517 -0.01(-5.00%)
Jun 29, 2023 0.1700 0.2000 0.1700 0.2000 1,503 +0.04(+25.00%)
Jun 27, 2023 0.1600 5,661 -0.02(-12.85%)
Jun 26, 2023 0.1836 0.1836 0.1836 0.1836 828 +0.06(+48.78%)
Jun 23, 2023 0.1200 0.2690 0.1015 0.1234 11,714 -0.03(-17.73%)
Jun 22, 2023 0.1300 0.1800 0.1299 0.1500 93,463 -0.05(-25.00%)
Jun 21, 2023 0.2100 0.2100 0.2000 0.2000 4,111 -0.02(-9.09%)
Jun 20, 2023 0.3600 0.3600 0.2100 0.2200 270,707 -0.08(-26.67%)
Jun 16, 2023 0.3800 0.3800 0.2064 0.3000 70,608 -0.10(-25.00%)
Jun 15, 2023 0.2800 0.4000 0.2800 0.4000 14,367 +0.00(+0.00%)
Jun 14, 2023 0.4140 0.4140 0.3999 0.4000 1,613 +0.00(+0.00%)
Jun 13, 2023 0.4200 0.4200 0.3200 0.4000 3,388 +0.01(+2.56%)
Jun 12, 2023 0.4000 0.4000 0.3900 0.3900 300 -0.08(-16.18%)
Jun 09, 2023 0.7858 0.7858 0.4653 0.4653 7,401 -0.00(-1.00%)
Jun 08, 2023 0.7700 0.7700 0.4500 0.4700 10,317 +0.08(+20.51%)
Jun 07, 2023 0.4000 0.4000 0.3900 0.3900 13,195 -0.01(-2.50%)
Jun 06, 2023 0.4000 0.4000 0.3999 0.4000 6,223 +0.00(+0.00%)
Jun 01, 2023 0.4000 42 +0.06(+17.65%)
May 26, 2023 0.3400 126 -0.08(-19.37%)
May 25, 2023 0.4333 0.4333 0.4217 0.4217 1,442 -0.01(-3.06%)
May 18, 2023 0.4350 1 +0.03(+8.75%)
May 17, 2023 0.3999 0.4158 0.3999 0.4000 702 -0.02(-4.17%)
May 16, 2023 0.2600 0.4370 0.2600 0.4174 800 +0.07(+19.26%)
May 15, 2023 0.3500 0.3500 0.3500 0.3500 242 +0.00(+0.00%)
May 12, 2023 0.3000 0.3500 0.2900 0.3500 6,350 -0.04(-10.26%)
May 11, 2023 0.3600 0.3900 0.3500 0.3900 2,455 -0.11(-22.00%)
May 08, 2023 0.5000 42 +0.00(+0.00%)
May 05, 2023 0.5000 0.5460 0.4500 0.5000 41,270 +0.10(+25.00%)
May 04, 2023 0.4480 0.4480 0.4000 0.4000 1,153 +0.00(+0.00%)
May 03, 2023 0.4000 0.4000 0.4000 0.4000 1,761 +0.02(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.