Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RONN )

0.0083 -0.0002 (-2.35%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0090 0.0090 0.0072 0.0083 17,496,186 -0.00(-2.35%)
Jun 06, 2024 0.0082 0.0087 0.0071 0.0085 17,676,768 +0.00(+3.66%)
Jun 05, 2024 0.0100 0.0109 0.0080 0.0082 22,527,184 -0.00(-17.17%)
Jun 04, 2024 0.0110 0.0113 0.0090 0.0099 26,768,700 -0.00(-4.81%)
Jun 03, 2024 0.0100 0.0119 0.0093 0.0104 25,748,742 +0.00(+13.04%)
May 31, 2024 0.0090 0.0099 0.0083 0.0092 21,756,832 +0.00(+10.84%)
May 30, 2024 0.0120 0.0120 0.0076 0.0083 65,655,112 -0.00(-17.00%)
May 29, 2024 0.0160 0.0170 0.0091 0.0100 70,943,680 -0.01(-41.18%)
May 28, 2024 0.0138 0.0195 0.0135 0.0170 84,198,880 +0.00(+21.43%)
May 24, 2024 0.0014 0.0145 0.0014 0.0140 46,649,732 +0.01(+66.67%)
May 23, 2024 0.0100 0.0107 0.0074 0.0084 56,223,224 -0.00(-12.50%)
May 22, 2024 0.0135 0.0149 0.0084 0.0096 67,264,512 -0.00(-24.41%)
May 21, 2024 0.0140 0.0245 0.0081 0.0127 195,711,008 +0.00(+4.96%)
May 20, 2024 0.0037 0.0170 0.0036 0.0121 280,333,248 +0.01(+245.71%)
May 17, 2024 0.0032 0.0051 0.0031 0.0035 138,592,624 +0.00(+16.67%)
May 16, 2024 0.0013 0.0030 0.0013 0.0030 216,187,776 +0.00(+200.00%)
May 15, 2024 0.0009 0.0011 0.0008 0.0010 28,958,832 +0.00(+25.00%)
May 14, 2024 0.0009 0.0009 0.0007 0.0008 14,429,311 -0.00(-20.00%)
May 13, 2024 0.0010 0.0010 0.0008 0.0010 15,141,911 +0.00(+0.00%)
May 10, 2024 0.0008 0.0010 0.0007 0.0010 19,209,964 +0.00(+25.00%)
May 09, 2024 0.0007 0.0008 0.0007 0.0008 16,422,802 +0.00(+14.29%)
May 08, 2024 0.0007 0.0008 0.0006 0.0007 12,445,603 +0.00(+0.00%)
May 07, 2024 0.0005 0.0007 0.0005 0.0007 34,597,000 +0.00(+40.00%)
May 06, 2024 0.0005 0.0005 0.0005 0.0005 3,599,020 +0.00(+0.00%)
May 03, 2024 0.0005 0.0006 0.0004 0.0005 7,214,099 +0.00(+0.00%)
May 02, 2024 0.0005 0.0005 0.0004 0.0005 9,846,283 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.