Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacksam Corp (OP: JKSM )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1550 0.1882 0.1410 0.1882 9,100 +0.03(+19.11%)
Jul 30, 2020 0.1560 0.1580 0.1500 0.1580 3,500 -0.04(-21.00%)
Jul 29, 2020 0.2000 0.2000 0.2000 5 +0.00(+0.00%)
Jul 28, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.06(+42.86%)
Jul 27, 2020 0.1400 0.1600 0.1400 0.1400 29,837 -0.05(-25.21%)
Jul 24, 2020 0.1550 0.1872 0.1450 0.1872 30,500 +0.03(+20.77%)
Jul 23, 2020 0.2000 0.2000 0.1550 0.1550 7,700 -0.05(-22.50%)
Jul 22, 2020 0.1280 0.2000 0.1280 0.2000 1,728 +0.00(+0.00%)
Jul 21, 2020 0.1500 0.2000 0.1500 0.2000 46,834 +0.00(+0.00%)
Jul 20, 2020 0.3500 0.3500 0.1750 0.2000 43,950 +0.05(+29.03%)
Jul 17, 2020 0.2750 0.2750 0.1400 0.1550 27,100 -0.05(-22.50%)
Jul 16, 2020 0.2000 0.2000 0.1700 0.2000 12,300 +0.01(+2.56%)
Jul 15, 2020 0.2070 0.2070 0.1950 0.1950 7,910 -0.01(-2.50%)
Jul 14, 2020 0.2400 0.3600 0.1940 0.2000 60,679 +0.01(+5.26%)
Jul 13, 2020 0.1750 0.2000 0.1750 0.1900 10,159 +0.00(+0.00%)
Jul 10, 2020 0.2100 0.2100 0.1650 0.1900 23,900 +0.01(+5.56%)
Jul 09, 2020 0.1750 0.2040 0.1750 0.1800 5,225 -0.02(-10.45%)
Jul 08, 2020 0.2300 0.2300 0.1800 0.2010 19,927 -0.03(-12.61%)
Jul 07, 2020 0.2200 0.2300 0.2200 0.2300 5,800 +0.05(+27.78%)
Jul 06, 2020 0.2300 0.2300 0.1800 0.1800 3,340 -0.05(-21.71%)
Jul 02, 2020 0.2200 0.2300 0.2200 0.2299 2,400 -0.00(-0.04%)
Jul 01, 2020 0.2200 0.2300 0.2200 0.2300 1,750 +0.00(+0.00%)
Jun 30, 2020 0.2200 0.2300 0.2100 0.2300 5,002 +0.05(+27.78%)
Jun 29, 2020 0.2300 0.2300 0.1701 0.1800 20,926 -0.05(-21.74%)
Jun 26, 2020 0.2300 0.2300 0.1901 0.2300 23,200 +0.02(+8.49%)
Jun 25, 2020 0.2000 0.2300 0.1500 0.2120 8,505 +0.01(+6.00%)
Jun 24, 2020 0.1900 0.2400 0.1250 0.2000 35,078 +0.08(+60.00%)
Jun 23, 2020 0.1210 0.2400 0.1000 0.1250 92,234 -0.01(-3.85%)
Jun 22, 2020 0.1300 0.1300 0.1300 125 +0.00(+0.00%)
Jun 19, 2020 0.1300 0.1300 0.1300 0.1300 71,400 -0.00(-0.15%)
Jun 18, 2020 0.1400 0.1890 0.1300 0.1302 210,471 -0.05(-27.67%)
Jun 17, 2020 0.1800 0.1800 0.1800 58 +0.00(+0.00%)
Jun 16, 2020 0.1900 0.1900 0.1550 0.1800 18,119 +0.03(+20.00%)
Jun 15, 2020 0.2500 0.2500 0.1500 0.1500 39,683 -0.10(-40.00%)
Jun 12, 2020 0.2500 0.2500 0.2500 0.2500 500 +0.04(+21.36%)
Jun 11, 2020 0.2080 0.2080 0.2060 0.2060 600 -0.00(-0.96%)
Jun 10, 2020 0.2080 0.2080 0.2080 0.2080 350 +0.03(+18.86%)
Jun 09, 2020 0.1750 0.1750 0.1750 0.1750 2,134 -0.04(-17.65%)
Jun 08, 2020 0.1900 0.2500 0.1900 0.2125 32,474 +0.01(+6.25%)
Jun 05, 2020 0.2000 0.2000 0.1500 0.2000 4,600 +0.00(+0.00%)
Jun 04, 2020 0.2000 0.2000 0.1400 0.2000 26,500 +0.04(+21.21%)
Jun 03, 2020 0.1625 0.1900 0.1320 0.1650 11,870 -0.08(-34.00%)
Jun 02, 2020 0.2500 0.2500 0.2500 0.2500 5,200 +0.00(+0.00%)
Jun 01, 2020 0.2000 0.3000 0.1750 0.2500 19,084 +0.06(+31.58%)
May 29, 2020 0.1500 0.1900 0.1500 0.1900 2,400 -0.01(-5.00%)
May 28, 2020 0.2300 0.2300 0.1900 0.2000 13,671 +0.00(+0.00%)
May 27, 2020 0.1200 0.2500 0.1200 0.2000 14,643 +0.05(+33.33%)
May 26, 2020 0.1500 0.1500 0.1500 0.1500 10,230 -0.02(-14.29%)
May 22, 2020 0.1150 0.1850 0.1150 0.1750 7,400 -0.02(-7.89%)
May 20, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 19, 2020 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
May 18, 2020 0.1435 0.2000 0.1435 0.2000 1,155 +0.02(+11.11%)
May 15, 2020 0.2000 0.2000 0.1800 0.1800 200 -0.02(-10.00%)
May 14, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
May 13, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.05(+33.33%)
May 12, 2020 0.2900 0.2900 0.1500 0.1500 5,812 -0.05(-25.00%)
May 11, 2020 0.2000 0.2000 0.1800 0.2000 2,645 +0.04(+25.00%)
May 08, 2020 0.1600 0.1600 0.1600 0.1600 1,000 -0.03(-15.79%)
May 07, 2020 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
May 06, 2020 0.1800 0.1800 0.1800 0.1800 5,000 +0.03(+20.00%)
May 05, 2020 0.1500 0.1500 0.1500 0.1500 5,270 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.