Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacksam Corp (OP: JKSM )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.5500 0.5500 0.5500 0 -0.07(-11.29%)
Jul 30, 2019 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Jul 29, 2019 0.6200 0.6200 0.6200 0.6200 102 -0.05(-7.46%)
Jul 26, 2019 0.6700 0.6700 0.6700 0.6700 200 -0.07(-9.46%)
Jul 25, 2019 0.7400 0.7400 0.7400 50 +0.00(+0.00%)
Jul 24, 2019 0.8100 0.8100 0.7400 0.7400 710 -0.03(-3.90%)
Jul 23, 2019 0.6300 0.8100 0.6300 0.7700 1,252 +0.07(+10.00%)
Jul 22, 2019 1.000 1.000 0.7000 0.7000 6,400 -0.27(-27.84%)
Jul 19, 2019 0.9700 0.9700 0.9700 0.9700 100 +0.34(+55.20%)
Jul 18, 2019 0.6250 0.6250 0.6250 0.6250 404 -0.02(-2.34%)
Jul 17, 2019 0.7200 0.8300 0.6300 0.6400 8,871 -0.08(-11.11%)
Jul 16, 2019 0.7000 0.7500 0.7000 0.7200 1,310 -0.28(-28.00%)
Jul 15, 2019 1.010 1.010 0.7200 1.000 2,588 -0.08(-7.41%)
Jul 12, 2019 1.050 1.100 0.7600 1.080 20,500 +0.05(+4.85%)
Jul 11, 2019 1.000 1.080 1.000 1.030 3,222 -0.17(-14.17%)
Jul 10, 2019 1.070 1.200 0.8000 1.200 34,136 +0.18(+17.65%)
Jul 09, 2019 1.130 1.130 0.6500 1.020 32,163 -0.10(-8.93%)
Jul 08, 2019 0.8800 1.240 0.8800 1.120 256,324 +0.37(+49.33%)
Jul 05, 2019 0.4300 0.7800 0.4000 0.7500 141,700 +0.35(+87.50%)
Jul 03, 2019 0.4000 0.4000 0.4000 0.4000 5,100 -0.02(-4.76%)
Jul 02, 2019 0.4800 0.4800 0.4200 0.4200 7,250 -0.04(-8.70%)
Jul 01, 2019 0.4000 0.4600 0.4000 0.4600 5,200 +0.08(+21.85%)
Jun 28, 2019 0.3999 0.4000 0.3300 0.3775 24,500 -0.02(-5.63%)
Jun 27, 2019 0.4000 0.4000 0.4000 0.4000 250 +0.00(+0.00%)
Jun 25, 2019 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Jun 24, 2019 0.4000 0.4000 0.3400 0.3400 2,700 -0.02(-5.56%)
Jun 21, 2019 0.4500 0.4999 0.3500 0.3600 28,200 +0.01(+2.86%)
Jun 20, 2019 0.5000 0.5000 0.3500 0.3500 46,882 -0.15(-30.00%)
Jun 19, 2019 0.3950 0.5000 0.3900 0.5000 13,303 +0.05(+11.11%)
Jun 18, 2019 0.5100 0.6000 0.4500 0.4500 7,200 -0.05(-10.00%)
Jun 17, 2019 0.5200 0.5200 0.5000 0.5000 3,058 +0.00(+0.00%)
Jun 14, 2019 0.5300 0.5300 0.5000 0.5000 3,700 -0.02(-4.03%)
Jun 13, 2019 1.150 1.200 0.4999 0.5210 264,267 -0.52(-49.90%)
Jun 11, 2019 1.040 1.040 1.040 0 +0.00(+0.00%)
Jun 10, 2019 1.040 1.040 1.040 1.040 1,030 +0.00(+0.00%)
Jun 07, 2019 1.040 1.040 1.040 1.040 500 +0.02(+1.96%)
Jun 06, 2019 1.020 1.090 1.020 1.020 850 +0.00(+0.00%)
Jun 05, 2019 1.020 1.020 1.020 1.020 500 -0.03(-2.86%)
Jun 04, 2019 1.050 1.050 1.050 1.050 200 +0.05(+5.00%)
Jun 03, 2019 1.000 1.000 1.000 1.000 842 +0.00(+0.00%)
May 31, 2019 1.000 1.000 1.000 1.000 100 -0.10(-9.09%)
May 30, 2019 1.000 1.100 1.000 1.100 900 +0.00(+0.00%)
May 29, 2019 1.100 1.100 1.100 1.100 500 -0.02(-2.22%)
May 28, 2019 1.125 1.125 1.125 1.125 200 +0.00(+0.45%)
May 23, 2019 1.120 1.120 1.120 0 -0.06(-5.08%)
May 22, 2019 1.150 1.180 1.150 1.180 3,186 +0.03(+2.61%)
May 21, 2019 1.150 1.150 1.150 1.150 500 -0.15(-11.54%)
May 17, 2019 1.300 1.300 1.300 0 -0.05(-3.70%)
May 15, 2019 1.350 1.350 1.350 0 +0.00(+0.00%)
May 14, 2019 1.350 1.350 1.110 1.350 1,200 +0.15(+12.50%)
May 13, 2019 1.200 1.200 1.200 1.200 873 +0.00(+0.00%)
May 09, 2019 1.200 1.200 1.200 0 -0.20(-14.29%)
May 08, 2019 1.200 1.600 1.200 1.400 1,600 +0.29(+26.13%)
May 02, 2019 1.110 1.110 1.110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.