Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.860 -0.050 (-2.62%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 0.1097 0.1097 0.1097 11 -0.00(-2.05%)
Jul 27, 2015 0.1000 0.1120 0.1000 0.1120 11,527 +0.01(+12.00%)
Jul 22, 2015 0.1000 0.1000 0.1000 2 -0.02(-16.67%)
Jul 21, 2015 0.1100 0.1200 0.1100 0.1200 2,404 +0.02(+21.58%)
Jul 20, 2015 0.1173 0.1173 0.0987 0.0987 1,699 -0.01(-10.27%)
Jul 17, 2015 0.1064 0.1280 0.1000 0.1100 16,331 -0.02(-13.32%)
Jul 15, 2015 0.1269 0.1269 0.1269 1 -0.00(-1.32%)
Jul 14, 2015 0.1079 0.1286 0.1079 0.1286 1,409 -0.00(-1.83%)
Jul 13, 2015 0.1310 0.1310 0.1310 0.1310 978 +0.00(+0.77%)
Jul 09, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jul 08, 2015 0.1400 0.1400 0.1400 0.1400 337 +0.02(+12.54%)
Jul 07, 2015 0.1244 0.1244 0.1244 0.1244 40,000 -0.01(-10.50%)
Jul 06, 2015 0.1400 0.1400 0.1390 0.1390 1,706 +0.01(+7.01%)
Jul 02, 2015 0.1299 0.1299 0.1299 0 -0.02(-13.63%)
Jun 30, 2015 0.1504 0.1504 0.1504 0 +0.03(+28.00%)
Jun 26, 2015 0.1175 0.1175 0.1175 0 -0.01(-9.62%)
Jun 25, 2015 0.1300 0.1300 0.1300 0.1300 3,013 -0.03(-18.39%)
Jun 24, 2015 0.1506 0.1593 0.1400 0.1593 72,636 +0.05(+44.82%)
Jun 23, 2015 0.1105 0.1105 0.1100 0.1100 329 -0.02(-16.29%)
Jun 19, 2015 0.1314 0.1314 0.1314 123 -0.00(-3.38%)
Jun 18, 2015 0.1360 0.1360 0.1360 0.1360 1,115 +0.03(+31.40%)
Jun 12, 2015 0.1035 0.1035 0.1035 0 -0.01(-5.91%)
Jun 11, 2015 0.1115 0.1115 0.1115 0.1100 233 -0.03(-22.54%)
Jun 10, 2015 0.1364 0.1420 0.1243 0.1420 23,020 +0.01(+6.77%)
Jun 05, 2015 0.1330 0.1330 0.1330 46 -0.02(-15.82%)
Jun 04, 2015 0.1510 0.1580 0.1510 0.1580 1,502 +0.01(+5.33%)
Jun 03, 2015 0.1474 0.1500 0.1470 0.1500 16,497 +0.01(+5.93%)
Jun 01, 2015 0.1416 0.1416 0.1416 17 -0.01(-3.74%)
May 29, 2015 0.1462 0.1471 0.1462 0.1471 21,010 -0.00(-3.22%)
May 27, 2015 0.1520 0.1520 0.1520 47 -0.02(-9.52%)
May 26, 2015 0.1680 0.1680 0.1620 0.1680 7,289 -0.00(-1.23%)
May 21, 2015 0.1701 0.1701 0.1701 0 -0.00(-1.68%)
May 20, 2015 0.1922 0.1922 0.1656 0.1730 17,242 +0.01(+4.22%)
May 19, 2015 0.1670 0.1450 0.1660 25,308 +0.01(+8.85%)
May 18, 2015 0.1501 0.1525 0.1501 0.1525 27,667 +0.00(+1.60%)
May 15, 2015 0.1270 0.1501 0.1270 0.1501 25,512 +0.03(+20.08%)
May 13, 2015 0.1250 0.1250 0.1250 41 +0.00(+0.81%)
May 12, 2015 0.1221 0.1240 0.1221 0.1240 10,096 +0.01(+7.83%)
May 08, 2015 0.1150 0.1150 0.1150 6 -0.01(-10.16%)
May 07, 2015 0.1300 0.1400 0.1280 0.1280 10,663 +0.01(+4.49%)
May 06, 2015 0.1100 0.1225 0.1032 0.1225 136,004 +0.00(+2.94%)
May 05, 2015 0.1237 0.1270 0.1100 0.1190 186,344 -0.01(-8.46%)
May 04, 2015 0.1435 0.1435 0.1300 0.1300 39,590 -0.02(-14.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.