Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (OP: DGNOF )

0.2148 -0.0152 (-6.61%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2010 0.3186 0.3186 0.3186 0 +0.00(+0.03%)
Jul 14, 2010 0.3185 0.3185 0.3185 0 -0.09(-22.32%)
Jun 04, 2010 0.4100 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Jun 02, 2010 0.4000 0.4000 0.4000 0 -0.01(-1.48%)
Jun 01, 2010 0.4185 0.4200 0.4060 0.4060 51,000 +0.00(+0.02%)
May 28, 2010 0.4100 0.4100 0.4059 0.4059 22,000 +0.07(+19.38%)
May 27, 2010 0.3400 0.3400 0.3400 0.3400 20,000 +0.05(+15.25%)
May 25, 2010 0.2950 0.2950 0.2950 0 -0.04(-12.46%)
May 10, 2010 0.3370 0.3370 0.3370 0 -0.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.