Indicators

Black Iron Inc (OP: BKIRF )

0.0408 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0620	0.0620	0.0608	0.0608	150,000	-0.00(-1.94%)
Jul 25, 2023				0.0620	0	-0.01(-10.14%)
Jul 21, 2023				0.0690	0	+0.00(+0.73%)
Jul 14, 2023				0.0685	0	+0.00(+5.71%)
Jul 12, 2023				0.0648	0	-0.00(-4.71%)
Jul 11, 2023	0.0680	0.0680	0.0680	0.0680	43,750	-0.00(-0.29%)
Jul 10, 2023	0.0682	0.0682	0.0682	0.0682	100	+0.00(+4.44%)
Jul 05, 2023				0.0653	0	-0.00(-4.25%)
Jul 03, 2023	0.0682	0.0682	0.0682	0.0682	10,000	+0.00(+3.81%)
Jun 30, 2023	0.0657	0.0657	0.0657	0.0657	1,084	+0.01(+9.32%)
Jun 29, 2023	0.0645	0.0645	0.0601	0.0601	16,000	-0.00(-7.54%)
Jun 28, 2023	0.0650	0.0650	0.0650	0.0650	85,009	-0.00(-5.80%)
Jun 26, 2023				0.0690	0	-0.00(-1.43%)
Jun 22, 2023				0.0700	0	+0.01(+15.51%)
Jun 20, 2023				0.0606	0	-0.00(-0.66%)
Jun 15, 2023				0.0610	2,000	+0.00(+0.49%)
May 04, 2023				0.0607	0	+0.01(+16.73%)
May 03, 2023	0.0520	0.0520	0.0520	0.0520	15,000	+0.00(+9.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.