Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (OP: BKIRF )

0.0408 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0620 0.0620 0.0608 0.0608 150,000 -0.00(-1.94%)
Jul 25, 2023 0.0620 0 -0.01(-10.14%)
Jul 21, 2023 0.0690 0 +0.00(+0.73%)
Jul 14, 2023 0.0685 0 +0.00(+5.71%)
Jul 12, 2023 0.0648 0 -0.00(-4.71%)
Jul 11, 2023 0.0680 0.0680 0.0680 0.0680 43,750 -0.00(-0.29%)
Jul 10, 2023 0.0682 0.0682 0.0682 0.0682 100 +0.00(+4.44%)
Jul 05, 2023 0.0653 0 -0.00(-4.25%)
Jul 03, 2023 0.0682 0.0682 0.0682 0.0682 10,000 +0.00(+3.81%)
Jun 30, 2023 0.0657 0.0657 0.0657 0.0657 1,084 +0.01(+9.32%)
Jun 29, 2023 0.0645 0.0645 0.0601 0.0601 16,000 -0.00(-7.54%)
Jun 28, 2023 0.0650 0.0650 0.0650 0.0650 85,009 -0.00(-5.80%)
Jun 26, 2023 0.0690 0 -0.00(-1.43%)
Jun 22, 2023 0.0700 0 +0.01(+15.51%)
Jun 20, 2023 0.0606 0 -0.00(-0.66%)
Jun 15, 2023 0.0610 2,000 -0.00(-4.84%)
Jun 13, 2023 0.0641 1,000 -0.00(-2.58%)
Jun 12, 2023 0.0564 0.0658 0.0543 0.0658 3,398 +0.01(+22.99%)
Jun 01, 2023 0.0535 1,000 +0.00(+0.00%)
May 31, 2023 0.0535 0.0535 0.0535 0.0535 1,692 +0.00(+5.11%)
May 25, 2023 0.0509 0 -0.00(-0.39%)
May 23, 2023 0.0511 0 +0.00(+7.35%)
May 22, 2023 0.0538 0.0538 0.0476 0.0476 4,000 -0.00(-8.46%)
May 17, 2023 0.0520 0 -0.01(-16.80%)
May 15, 2023 0.0625 0 -0.00(-6.72%)
May 12, 2023 0.0670 0.0670 0.0670 0.0670 5,200 +0.00(+6.35%)
May 11, 2023 0.0630 0.0630 0.0630 0.0630 13,000 +0.00(+3.79%)
May 04, 2023 0.0607 0 +0.01(+16.73%)
May 03, 2023 0.0520 0.0520 0.0520 0.0520 15,000 +0.00(+9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.