Indicators

Ishares Plc. (OP: ISRPF )

101.74 +0.69 (+0.68%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		111.02	111.02	111.02	0	-0.03(-0.03%)
Jul 26, 2018	111.11	111.11	111.05	111.05	1,998	+0.49(+0.44%)
Jul 20, 2018		110.56	110.56	110.56	264	-0.49(-0.44%)
Jul 16, 2018		111.05	111.05	111.05	3,216	-0.03(-0.03%)
Jul 13, 2018	111.08	111.08	111.08	111.08	1,430	-0.19(-0.17%)
Jul 12, 2018	111.27	111.27	111.27	111.27	186	+0.44(+0.40%)
Jul 09, 2018		110.83	110.83	110.83	18	+1.09(+0.99%)
Jul 03, 2018		109.74	109.74	109.74	0	+0.33(+0.30%)
Jun 21, 2018		109.41	109.41	109.41	0	+0.39(+0.36%)
Jun 15, 2018		109.02	109.02	109.02	0	-1.44(-1.30%)
Jun 11, 2018		110.46	110.46	110.46	0	+0.14(+0.13%)
Jun 07, 2018		110.32	110.32	110.32	5,121	-0.73(-0.65%)
May 31, 2018		111.05	111.05	111.05	0	+1.03(+0.93%)
May 29, 2018		110.02	110.02	110.02	0	-0.54(-0.49%)
May 24, 2018		110.56	110.56	110.56	0	+0.51(+0.46%)
May 23, 2018	110.05	110.05	110.05	110.05	1,710	-0.28(-0.25%)
May 21, 2018		110.33	110.33	110.33	0	-0.43(-0.39%)
May 14, 2018		110.76	110.76	110.76	0	-0.33(-0.30%)
May 09, 2018		111.09	111.09	111.09	0	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.