Indicators

Ishares Plc. (OP: ISRPF )

101.74 +0.69 (+0.68%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		113.80	113.80	113.80	4,644	-0.22(-0.19%)
Jul 22, 2014		114.02	114.02	114.02	0	-0.98(-0.85%)
Jul 21, 2014	115.00	115.00	115.00	115.00	105	+0.90(+0.79%)
Jul 18, 2014	114.10	114.10	114.10	114.10	264	+0.90(+0.79%)
Jul 15, 2014		113.20	113.20	113.20	0	+0.15(+0.14%)
Jul 11, 2014		113.05	113.05	113.05	0	+0.15(+0.13%)
Jul 09, 2014		112.90	112.90	112.90	0	-2.10(-1.83%)
Jun 30, 2014		115.00	115.00	115.00	0	+0.25(+0.22%)
Jun 26, 2014		114.75	114.75	114.75	0	+1.05(+0.92%)
Jun 24, 2014		113.70	113.70	113.70	0	+0.80(+0.71%)
Jun 18, 2014		112.90	112.90	112.90	0	-0.10(-0.09%)
Jun 17, 2014	113.00	113.00	113.00	113.00	471	-2.50(-2.16%)
Jun 05, 2014		115.50	115.50	115.50	10	+2.25(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.