Indicators

Ishares Plc. (OP: ISRPF )

101.74 +0.69 (+0.68%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2013		108.63	108.63	108.63	0	+0.63(+0.58%)
Jul 17, 2013		108.00	108.00	108.00	0	+0.25(+0.23%)
Jul 15, 2013	107.75	107.75	107.75	107.75	0	+1.25(+1.17%)
Jul 09, 2013		106.50	106.50	106.50	0	+5.30(+5.24%)
Jul 02, 2013	101.20	101.20	101.20	101.20	0	+0.00(+0.00%)
Jun 24, 2013		101.20	101.20	101.20	0	-4.85(-4.57%)
Jun 20, 2013	106.05	106.05	106.05	106.05	1,220	-1.95(-1.81%)
Jun 19, 2013	108.00	108.00	108.00	108.00	560	-0.50(-0.46%)
Jun 14, 2013		108.50	108.50	108.50	0	-1.12(-1.02%)
Jun 11, 2013	109.62	109.62	109.62	109.62	0	-1.20(-1.08%)
Jun 07, 2013		110.82	110.82	110.82	0	+1.07(+0.97%)
Jun 04, 2013		109.75	109.75	109.75	0	-5.75(-4.98%)
May 21, 2013	115.50	115.50	115.50	115.50	0	+3.50(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.