Indicators

Spinnaker The Cannabis ETF (NY: THCX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.54	18.50	17.54	18.22	4,611	+0.68(+3.86%)
Jul 28, 2023	16.68	17.82	16.68	17.54	2,477	+0.29(+1.67%)
Jul 27, 2023	17.25	17.64	17.06	17.25	893	+0.00(+0.00%)
Jul 26, 2023	17.06	17.54	16.97	17.25	2,028	+0.05(+0.27%)
Jul 25, 2023	16.97	17.45	16.97	17.21	2,076	+0.14(+0.80%)
Jul 24, 2023	16.77	17.25	16.58	17.07	2,998	+0.20(+1.18%)
Jul 21, 2023	17.35	17.35	16.86	16.87	1,410	-0.29(-1.68%)
Jul 20, 2023	17.35	17.35	16.87	17.16	1,324	+0.00(+0.00%)
Jul 19, 2023	16.97	17.33	16.97	17.16	2,341	+0.14(+0.80%)
Jul 18, 2023	16.77	17.25	16.77	17.02	1,410	+0.25(+1.47%)
Jul 17, 2023	16.97	17.13	16.77	16.77	1,551	-0.38(-2.23%)
Jul 14, 2023	17.45	17.45	16.77	17.16	3,351	-0.29(-1.65%)
Jul 13, 2023	17.45	17.73	17.25	17.45	3,165	+0.10(+0.55%)
Jul 12, 2023	17.73	17.73	17.25	17.35	3,368	-0.29(-1.63%)
Jul 11, 2023	17.16	17.64	17.06	17.64	2,301	+0.67(+3.96%)
Jul 10, 2023	17.16	17.16	16.77	16.97	1,844	-0.24(-1.41%)
Jul 07, 2023	16.39	17.25	16.29	17.21	2,869	+0.63(+3.78%)
Jul 06, 2023	17.06	17.06	16.20	16.58	2,219	-0.67(-3.89%)
Jul 05, 2023	17.16	17.25	16.87	17.25	2,108	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.