Indicators

(TSV: PHNM )

0.4650 +0.0050 (+1.09%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.4550	0	+0.02(+3.41%)
Jul 28, 2022	0.4600	0.4650	0.4400	0.4400	33,320	-0.02(-3.30%)
Jul 27, 2022	0.4150	0.4600	0.3900	0.4550	45,105	+0.04(+9.64%)
Jul 26, 2022	0.4500	0.4500	0.4150	0.4150	45,227	-0.03(-6.74%)
Jul 25, 2022	0.4500	0.4500	0.4300	0.4450	6,100	-0.01(-1.11%)
Jul 22, 2022	0.4650	0.4650	0.4500	0.4500	52,920	+0.02(+3.45%)
Jul 21, 2022	0.4500	0.4500	0.4300	0.4350	10,500	-0.01(-2.25%)
Jul 20, 2022	0.4600	0.4650	0.4450	0.4450	82,351	+0.01(+1.14%)
Jul 19, 2022	0.4250	0.4600	0.4200	0.4400	56,850	+0.02(+4.76%)
Jul 18, 2022	0.4000	0.4200	0.4000	0.4200	81,621	+0.01(+1.20%)
Jul 15, 2022	0.4150	0.4150	0.4150	0.4150	5,000	+0.02(+6.41%)
Jul 14, 2022	0.3800	0.4000	0.3800	0.3900	16,111	+0.02(+4.00%)
Jul 13, 2022	0.4000	0.4200	0.3750	0.3750	26,200	+0.02(+4.17%)
Jul 12, 2022	0.3600	0.3600	0.3600	0.3600	1,600	-0.01(-2.70%)
Jul 11, 2022	0.3700	0.3700	0.3700	0.3700	6,000	+0.00(+0.00%)
Jul 08, 2022	0.3800	0.3900	0.3700	0.3700	19,200	-0.03(-7.50%)
Jul 07, 2022	0.3800	0.4000	0.3800	0.4000	5,600	+0.03(+8.11%)
Jul 06, 2022	0.3700	0.3700	0.3700	0.3700	4,220	-0.03(-7.50%)
Jul 05, 2022	0.3800	0.4000	0.3700	0.4000	24,002	+0.02(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.