Indicators

Qualcomm, Inc. (NQ: QCOM )

215.33 -2.48 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.69	49.86	49.40	49.67	10,445,995	+0.12(+0.24%)
Jul 28, 2016	49.56	49.84	49.34	49.55	10,727,085	-0.06(-0.13%)
Jul 27, 2016	49.07	49.73	48.93	49.61	16,871,730	+0.92(+1.89%)
Jul 26, 2016	48.42	48.81	48.23	48.69	14,198,500	+0.49(+1.02%)
Jul 25, 2016	48.38	48.39	47.74	48.20	11,548,527	-0.33(-0.69%)
Jul 22, 2016	47.79	48.56	47.49	48.53	15,756,082	+0.97(+2.04%)
Jul 21, 2016	47.46	48.00	46.93	47.57	42,725,616	+3.26(+7.36%)
Jul 20, 2016	43.94	44.40	43.69	44.30	21,630,274	+0.54(+1.23%)
Jul 19, 2016	44.23	44.37	43.61	43.76	10,284,386	-0.17(-0.38%)
Jul 18, 2016	43.76	44.17	43.64	43.93	11,616,033	+0.48(+1.10%)
Jul 15, 2016	43.54	43.54	42.99	43.46	12,897,679	-0.10(-0.24%)
Jul 14, 2016	43.80	43.94	43.30	43.56	8,316,693	+0.04(+0.09%)
Jul 13, 2016	43.58	43.65	43.36	43.52	7,151,664	+0.17(+0.38%)
Jul 12, 2016	43.22	43.45	43.03	43.35	9,338,481	+0.40(+0.93%)
Jul 11, 2016	42.83	43.42	42.81	42.95	8,745,784	-0.06(-0.14%)
Jul 08, 2016	42.46	43.12	42.01	43.01	8,635,327	+1.00(+2.38%)
Jul 07, 2016	41.73	42.37	41.60	42.01	7,261,584	+0.79(+1.91%)
Jul 05, 2016	42.03	42.04	41.19	41.23	13,387,441	-0.84(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.