Indicators

Kamada Ltd (NQ: KMDA )

5.320 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.950	5.040	4.930	4.930	13,271	-0.02(-0.40%)
Jul 28, 2023	4.840	5.000	4.840	4.950	18,935	+0.09(+1.85%)
Jul 27, 2023	5.070	5.070	4.810	4.860	26,333	-0.22(-4.33%)
Jul 26, 2023	5.120	5.120	4.950	5.080	25,933	-0.04(-0.78%)
Jul 25, 2023	4.910	5.120	4.910	5.120	11,283	+0.10(+1.98%)
Jul 24, 2023	5.070	5.130	5.000	5.021	19,260	-0.08(-1.55%)
Jul 21, 2023	5.110	5.120	5.080	5.100	6,178	-0.04(-0.78%)
Jul 20, 2023	5.130	5.140	5.100	5.140	9,028	+0.08(+1.58%)
Jul 19, 2023	5.060	5.150	5.040	5.060	10,176	+0.03(+0.58%)
Jul 18, 2023	5.020	5.080	5.003	5.031	12,754	-0.03(-0.57%)
Jul 17, 2023	5.160	5.160	4.990	5.060	14,728	-0.07(-1.36%)
Jul 14, 2023	5.140	5.170	5.111	5.130	11,330	+0.02(+0.39%)
Jul 13, 2023	5.230	5.230	5.050	5.110	29,480	-0.01(-0.20%)
Jul 12, 2023	5.200	5.250	5.050	5.120	21,199	+0.07(+1.39%)
Jul 11, 2023	5.000	5.115	5.000	5.050	22,184	+0.00(+0.00%)
Jul 10, 2023	4.980	5.140	4.980	5.050	31,620	+0.11(+2.23%)
Jul 07, 2023	4.940	5.060	4.870	4.940	19,957	+0.04(+0.82%)
Jul 06, 2023	5.020	5.020	4.820	4.900	25,554	-0.12(-2.39%)
Jul 05, 2023	5.140	5.150	5.000	5.020	41,819	-0.15(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.