Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.320 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.250 9.380 8.850 8.860 281,300 -0.16(-1.77%)
Jul 30, 2020 8.720 10.00 8.570 9.020 1,518,468 +0.52(+6.12%)
Jul 29, 2020 8.530 8.590 8.450 8.500 91,687 -0.04(-0.47%)
Jul 28, 2020 8.410 8.740 8.390 8.540 63,184 +0.03(+0.35%)
Jul 27, 2020 8.670 8.780 8.510 8.510 110,779 -0.17(-1.96%)
Jul 24, 2020 8.930 8.930 8.680 8.680 49,400 -0.25(-2.80%)
Jul 23, 2020 9.090 9.230 8.900 8.930 114,164 -0.27(-2.93%)
Jul 22, 2020 9.140 9.410 8.800 9.200 180,154 -0.20(-2.13%)
Jul 21, 2020 9.240 9.500 9.240 9.400 108,861 +0.17(+1.84%)
Jul 20, 2020 9.070 9.440 9.070 9.230 100,277 +0.15(+1.65%)
Jul 17, 2020 9.030 9.150 8.970 9.080 134,000 +0.15(+1.68%)
Jul 16, 2020 8.750 8.930 8.730 8.930 52,630 +0.15(+1.71%)
Jul 15, 2020 8.700 8.800 8.675 8.780 119,484 +0.12(+1.39%)
Jul 14, 2020 8.590 8.700 8.460 8.660 115,108 +0.16(+1.88%)
Jul 13, 2020 8.540 8.600 8.410 8.500 198,758 +0.03(+0.35%)
Jul 10, 2020 8.520 8.520 8.390 8.470 50,200 -0.07(-0.82%)
Jul 09, 2020 8.610 8.630 8.400 8.540 68,951 +0.20(+2.40%)
Jul 08, 2020 8.400 8.460 8.120 8.340 55,413 +0.06(+0.72%)
Jul 07, 2020 8.360 8.590 8.180 8.280 144,270 -0.18(-2.13%)
Jul 06, 2020 8.640 8.690 8.430 8.460 131,467 -0.37(-4.19%)
Jul 02, 2020 8.760 9.140 8.600 8.830 340,200 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.