Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.300 +0.085 (+1.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.600 5.800 5.600 5.750 44,857 +0.15(+2.68%)
Jul 30, 2018 5.600 5.700 5.600 5.600 63,466 -0.10(-1.75%)
Jul 27, 2018 5.750 5.750 5.650 5.700 6,100 -0.05(-0.87%)
Jul 26, 2018 5.750 5.750 5.660 5.750 8,253 +0.00(+0.00%)
Jul 25, 2018 5.650 5.750 5.650 5.750 6,654 +0.05(+0.88%)
Jul 24, 2018 5.713 5.760 5.700 5.700 19,750 +0.00(+0.00%)
Jul 23, 2018 5.700 5.850 5.600 5.700 29,148 +0.00(+0.00%)
Jul 20, 2018 5.750 6.100 5.600 5.700 47,513 +0.00(+0.00%)
Jul 19, 2018 5.550 5.811 5.550 5.700 87,639 +0.15(+2.70%)
Jul 18, 2018 5.600 5.643 5.550 5.550 24,868 -0.05(-0.89%)
Jul 17, 2018 5.630 5.650 5.600 5.600 16,933 +0.00(+0.00%)
Jul 16, 2018 5.600 5.650 5.500 5.600 23,129 +0.00(+0.00%)
Jul 13, 2018 5.500 5.700 5.500 5.600 46,221 +0.15(+2.75%)
Jul 12, 2018 5.350 5.500 5.350 5.450 41,505 +0.10(+1.87%)
Jul 11, 2018 5.350 5.400 5.340 5.350 16,301 +0.00(+0.00%)
Jul 10, 2018 5.450 5.450 5.350 5.350 10,718 +0.05(+0.94%)
Jul 09, 2018 5.300 5.400 5.300 5.300 15,170 -0.10(-1.85%)
Jul 06, 2018 5.350 5.400 5.250 5.400 14,238 +0.10(+1.89%)
Jul 05, 2018 5.300 5.350 5.286 5.300 9,714 +0.00(+0.00%)
Jul 03, 2018 5.300 5.300 5.300 0 +0.15(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.