Indicators

Kamada Ltd (NQ: KMDA )

5.320 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.600	4.750	4.500	4.750	426,673	+0.25(+5.56%)
Jul 28, 2017	4.400	4.560	4.325	4.500	1,366,783	-0.67(-13.04%)
Jul 27, 2017	5.100	5.250	5.000	5.175	35,896	+0.02(+0.49%)
Jul 26, 2017	5.400	5.425	4.550	5.150	155,493	-0.25(-4.63%)
Jul 25, 2017	5.450	5.550	5.400	5.400	58,340	-0.10(-1.82%)
Jul 24, 2017	5.450	5.533	5.400	5.500	76,512	-0.05(-0.90%)
Jul 21, 2017	5.500	5.600	5.450	5.550	38,526	+0.05(+0.91%)
Jul 20, 2017		5.600	5.500	5.500	52,251	-0.10(-1.79%)
Jul 19, 2017	5.650	5.700	5.400	5.600	97,490	-0.10(-1.75%)
Jul 18, 2017	5.650	5.850	5.650	5.700	43,715	-0.05(-0.87%)
Jul 17, 2017	5.600	5.800	5.566	5.750	57,963	+0.05(+0.88%)
Jul 14, 2017	5.850	5.950	5.700	5.700	101,589	-0.10(-1.72%)
Jul 13, 2017	6.000	6.000	5.750	5.800	52,026	-0.15(-2.52%)
Jul 12, 2017	6.000	6.000	5.850	5.950	63,159	-0.05(-0.83%)
Jul 11, 2017	5.900	6.050	5.800	6.000	75,505	+0.00(+0.00%)
Jul 10, 2017	5.900	6.000	5.800	6.000	70,121	+0.10(+1.69%)
Jul 07, 2017	5.950	6.000	5.850	5.900	59,437	-0.10(-1.67%)
Jul 06, 2017	5.900	6.050	5.900	6.000	36,741	+0.00(+0.00%)
Jul 05, 2017	6.000	6.000	5.900	6.000	82,448	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.