Indicators

Kamada Ltd (NQ: KMDA )

5.320 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.970	3.970	3.892	3.960	375	+0.00(+0.03%)
Jul 28, 2016	3.990	4.000	3.880	3.959	4,721	-0.01(-0.28%)
Jul 27, 2016	3.930	4.000	3.930	3.970	3,100	+0.03(+0.76%)
Jul 26, 2016	3.970	3.980	3.930	3.940	3,628	-0.02(-0.51%)
Jul 25, 2016	3.960	3.960	3.884	3.960	600	+0.11(+2.86%)
Jul 22, 2016	3.850	3.850	3.850	3.850	300	-0.07(-1.79%)
Jul 21, 2016	3.950	3.950	3.920	3.920	550	-0.02(-0.51%)
Jul 20, 2016	3.920	3.940	3.870	3.940	1,500	+0.06(+1.54%)
Jul 19, 2016	3.880	3.880	3.880	3.880	100	+0.03(+0.78%)
Jul 18, 2016	3.921	3.960	3.762	3.850	927	-0.08(-2.04%)
Jul 15, 2016	3.890	3.949	3.890	3.930	3,099	+0.01(+0.26%)
Jul 14, 2016	3.990	3.990	3.920	3.920	1,250	+0.12(+3.16%)
Jul 12, 2016	3.800	3.800	3.800	3.800	600	+0.10(+2.69%)
Jul 06, 2016	3.670	3.700	3.700	3.700	1,400	+0.07(+1.94%)
Jul 05, 2016	3.650	3.670	3.630	3.630	301	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.