Indicators

International Land Alliance Inc (OP: ILAL )

0.0570 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.4285	0.4285	0.3800	0.4195	6,718	-0.01(-2.19%)
Jul 28, 2022	0.4300	0.4300	0.3850	0.4289	13,445	-0.00(-0.26%)
Jul 27, 2022	0.3900	0.4300	0.3785	0.4300	59,065	+0.00(+0.23%)
Jul 26, 2022	0.4295	0.4295	0.3020	0.4290	13,456	+0.00(+0.00%)
Jul 25, 2022	0.4050	0.4300	0.4005	0.4290	15,919	+0.03(+7.38%)
Jul 22, 2022	0.3500	0.3995	0.3300	0.3995	80,720	+0.03(+7.97%)
Jul 21, 2022	0.3125	0.3800	0.3125	0.3700	36,843	+0.00(+0.27%)
Jul 20, 2022	0.3690	0.3690	0.3690	0.3690	100	-0.01(-2.12%)
Jul 19, 2022	0.3294	0.3770	0.3294	0.3770	725	+0.05(+14.24%)
Jul 18, 2022	0.2906	0.3300	0.2905	0.3300	8,150	-0.06(-15.34%)
Jul 14, 2022				0.3898	125	+0.00(+0.00%)
Jul 13, 2022	0.3750	0.3898	0.3745	0.3898	10,325	-0.01(-1.32%)
Jul 08, 2022				0.3950	126	-0.01(-3.49%)
Jul 07, 2022	0.3500	0.4093	0.3500	0.4093	1,375	-0.01(-2.45%)
Jul 05, 2022				0.4196	125	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.