Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.060 1.080 0.9985 1.010 36,642 -0.05(-4.72%)
Jul 29, 2021 1.010 1.060 0.9500 1.060 83,018 +0.01(+0.95%)
Jul 28, 2021 1.010 1.080 0.9500 1.050 77,607 +0.01(+0.96%)
Jul 27, 2021 1.000 1.090 0.7500 1.040 160,653 +0.04(+4.00%)
Jul 26, 2021 0.9401 1.000 0.9401 1.000 27,374 +0.01(+1.01%)
Jul 23, 2021 0.8600 1.000 0.8600 0.9900 54,751 +0.02(+1.54%)
Jul 22, 2021 0.9500 1.050 0.5300 0.9750 152,430 +0.03(+2.63%)
Jul 21, 2021 0.9800 0.9800 0.8500 0.9500 17,157 -0.01(-1.04%)
Jul 20, 2021 1.010 1.030 0.9124 0.9600 34,806 -0.06(-5.88%)
Jul 19, 2021 1.050 1.080 0.9650 1.020 42,544 -0.04(-3.77%)
Jul 16, 2021 1.080 1.120 0.9750 1.060 159,454 -0.03(-2.75%)
Jul 15, 2021 1.100 1.150 1.052 1.090 22,241 +0.04(+3.81%)
Jul 14, 2021 1.130 1.150 0.9800 1.050 68,570 -0.08(-7.08%)
Jul 13, 2021 1.090 1.130 1.020 1.130 13,932 +0.04(+3.67%)
Jul 12, 2021 1.095 1.095 0.9900 1.090 10,566 +0.01(+0.46%)
Jul 09, 2021 1.100 1.110 1.000 1.085 29,012 -0.01(-0.91%)
Jul 08, 2021 1.140 1.150 1.030 1.095 12,914 -0.04(-3.95%)
Jul 07, 2021 1.110 1.150 0.9610 1.140 51,182 +0.00(+0.00%)
Jul 06, 2021 1.170 1.190 1.080 1.140 29,872 -0.01(-0.87%)
Jul 02, 2021 1.180 1.180 1.090 1.150 29,990 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.