Indicators

International Land Alliance Inc (OP: ILAL )

0.0570 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.8500	0.8500	0.8500	141	+0.00(+0.00%)
Jul 30, 2019	0.8500	0.8500	0.8500	0.8500	100	+0.07(+8.97%)
Jul 29, 2019	0.8500	0.8500	0.7800	0.7800	2,100	+0.00(+0.00%)
Jul 26, 2019	0.8000	0.8000	0.7500	0.7800	3,800	-0.17(-17.89%)
Jul 25, 2019	0.8000	0.9500	0.8000	0.9500	1,200	+0.05(+5.56%)
Jul 24, 2019	0.8000	0.9000	0.8000	0.9000	1,550	-0.10(-10.00%)
Jul 23, 2019	1.000	1.000	1.000	1.000	200	+0.19(+23.46%)
Jul 22, 2019	0.8100	1.100	0.8100	0.8100	1,800	-0.29(-26.36%)
Jul 19, 2019	1.100	1.100	0.8000	1.100	700	+0.00(+0.00%)
Jul 18, 2019	0.8000	1.100	0.8000	1.100	1,910	+0.05(+4.76%)
Jul 17, 2019	0.8000	1.050	0.8000	1.050	1,100	+0.10(+10.53%)
Jul 16, 2019	0.7000	0.9500	0.7000	0.9500	15,400	-0.05(-5.00%)
Jul 15, 2019	0.6700	1.000	0.6700	1.000	700	+0.07(+8.11%)
Jul 12, 2019	1.000	1.000	0.6500	0.9250	2,800	-0.07(-7.50%)
Jul 10, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Jul 09, 2019	0.7000	1.000	0.7000	1.000	300	+0.00(+0.00%)
Jul 03, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Jul 02, 2019	1.000	1.000	0.8000	1.000	464	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.