Indicators

Louisiana-Pacific Corp (NY: LPX )

89.39 -2.90 (-3.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.186	7.303	7.015	7.123	1,516,448	-0.15(-2.10%)
Jul 30, 2002	7.420	7.420	6.746	7.276	652,209	-0.05(-0.74%)
Jul 29, 2002	6.790	7.330	6.611	7.330	955,966	+0.67(+10.14%)
Jul 26, 2002	5.981	6.746	5.981	6.656	1,128,524	+0.76(+12.98%)
Jul 25, 2002	6.476	6.683	5.693	5.891	733,152	-0.44(-6.96%)
Jul 24, 2002	5.981	6.341	5.630	6.332	1,642,976	+0.04(+0.57%)
Jul 23, 2002	6.611	6.638	6.026	6.296	865,684	-0.34(-5.15%)
Jul 22, 2002	7.015	7.195	6.449	6.638	742,602	-0.56(-7.75%)
Jul 19, 2002	7.249	7.420	7.069	7.195	686,676	-0.26(-3.50%)
Jul 17, 2002	7.555	7.735	7.123	7.456	1,328,323	-1.18(-13.65%)
Jul 12, 2002	8.769	9.012	8.562	8.634	632,085	-0.13(-1.54%)
Jul 11, 2002	8.949	8.949	8.140	8.769	769,843	-0.24(-2.69%)
Jul 10, 2002	9.066	9.102	8.796	9.012	806,645	+0.04(+0.40%)
Jul 09, 2002	8.949	8.976	8.949	8.976	397,930	+0.03(+0.30%)
Jul 08, 2002	9.075	9.075	8.949	8.949	500,553	-0.28(-3.02%)
Jul 05, 2002	9.084	9.291	8.994	9.228	208,026	+0.34(+3.85%)
Jul 04, 2002	8.931	8.931	8.454	8.886	503,555	+0.00(+0.00%)
Jul 03, 2002	8.931	8.931	8.454	8.886	503,333	+0.02(+0.20%)
Jul 02, 2002	9.084	9.327	8.778	8.868	467,531	-0.31(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.