Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 72.07 72.11 71.52 71.82 2,754,427 -0.42(-0.59%)
Jun 27, 2019 72.45 72.69 72.00 72.24 625,439 +0.04(+0.05%)
Jun 26, 2019 72.25 72.86 72.19 72.21 709,022 +0.04(+0.05%)
Jun 25, 2019 73.33 73.39 72.02 72.17 972,264 -1.02(-1.39%)
Jun 24, 2019 73.28 73.56 73.04 73.19 644,022 +0.10(+0.14%)
Jun 21, 2019 73.50 73.76 72.91 73.09 2,057,876 -0.48(-0.65%)
Jun 20, 2019 73.81 74.47 72.94 73.57 872,331 +0.11(+0.15%)
Jun 19, 2019 72.81 73.56 72.51 73.46 687,100 +0.69(+0.95%)
Jun 18, 2019 72.62 73.21 72.39 72.77 1,653,147 +0.80(+1.11%)
Jun 17, 2019 71.96 72.36 71.92 71.96 1,054,056 +0.15(+0.21%)
Jun 14, 2019 71.94 72.66 71.80 71.81 712,884 -0.12(-0.16%)
Jun 13, 2019 72.29 72.53 71.51 71.93 912,074 -0.17(-0.24%)
Jun 12, 2019 71.85 72.33 71.66 72.10 1,118,329 +0.42(+0.59%)
Jun 11, 2019 72.03 72.60 71.53 71.68 916,080 +0.04(+0.05%)
Jun 10, 2019 71.07 72.21 71.07 71.64 1,252,136 +1.09(+1.55%)
Jun 07, 2019 70.65 70.86 69.88 70.55 846,097 +0.52(+0.74%)
Jun 06, 2019 70.08 70.55 69.62 70.03 1,061,074 -0.08(-0.11%)
Jun 05, 2019 70.51 70.87 69.67 70.11 1,133,661 +0.15(+0.22%)
Jun 04, 2019 69.24 69.99 68.61 69.96 752,000 +1.43(+2.09%)
Jun 03, 2019 68.34 69.27 68.08 68.53 941,347 +0.19(+0.27%)
May 31, 2019 68.50 68.73 67.94 68.34 1,082,548 -0.68(-0.98%)
May 30, 2019 68.38 69.20 68.38 69.02 677,373 +0.77(+1.13%)
May 29, 2019 68.69 69.04 68.04 68.26 1,040,112 -0.43(-0.62%)
May 28, 2019 69.50 69.59 68.51 68.68 2,259,012 -0.71(-1.02%)
May 24, 2019 69.43 69.93 69.30 69.39 995,376 +0.31(+0.45%)
May 23, 2019 68.32 69.10 67.99 69.08 1,129,027 +0.06(+0.09%)
May 22, 2019 68.98 69.79 68.48 69.02 1,204,123 -0.42(-0.60%)
May 21, 2019 69.17 69.93 69.04 69.44 1,111,802 +0.39(+0.57%)
May 20, 2019 69.53 69.84 68.85 69.04 1,627,036 -0.79(-1.13%)
May 17, 2019 70.51 70.78 69.64 69.83 3,081,245 -1.13(-1.60%)
May 16, 2019 70.55 71.56 70.54 70.96 1,004,716 +0.34(+0.48%)
May 15, 2019 69.44 70.86 69.17 70.62 931,253 +0.93(+1.33%)
May 14, 2019 69.12 70.11 68.74 69.69 1,090,843 +0.63(+0.92%)
May 13, 2019 69.80 70.14 68.58 69.06 1,253,917 -1.81(-2.56%)
May 10, 2019 69.87 71.10 69.48 70.87 1,075,722 +0.67(+0.95%)
May 09, 2019 69.75 70.54 69.09 70.20 1,088,047 -0.11(-0.15%)
May 08, 2019 70.06 70.74 69.83 70.31 961,284 +0.28(+0.40%)
May 07, 2019 70.20 70.78 69.53 70.03 1,690,716 -0.84(-1.19%)
May 06, 2019 70.16 71.05 69.72 70.87 884,562 -0.21(-0.30%)
May 03, 2019 70.83 71.16 70.12 71.09 1,062,853 +0.71(+1.00%)
May 02, 2019 71.62 71.70 69.43 70.38 1,893,877 -1.16(-1.62%)
May 01, 2019 73.28 74.35 70.52 71.54 4,376,554 -5.08(-6.62%)
Apr 30, 2019 76.04 77.27 76.04 76.62 1,673,972 +0.25(+0.33%)
Apr 29, 2019 76.75 76.91 75.89 76.37 862,464 -0.30(-0.40%)
Apr 26, 2019 76.31 76.90 76.10 76.67 929,241 +0.08(+0.10%)
Apr 25, 2019 77.30 77.30 76.19 76.59 899,482 -0.81(-1.05%)
Apr 24, 2019 77.87 78.23 77.31 77.41 806,785 -0.29(-0.37%)
Apr 23, 2019 76.98 77.79 76.81 77.69 1,029,076 +0.78(+1.01%)
Apr 22, 2019 77.25 77.40 76.71 76.91 613,722 -0.41(-0.53%)
Apr 18, 2019 76.78 77.78 76.38 77.33 1,882,766 +0.30(+0.39%)
Apr 17, 2019 78.76 78.98 76.69 77.02 1,367,199 -1.41(-1.80%)
Apr 16, 2019 79.52 79.52 78.17 78.43 1,059,202 -0.80(-1.00%)
Apr 15, 2019 79.60 79.61 78.76 79.23 953,123 -0.26(-0.33%)
Apr 12, 2019 79.81 80.18 79.41 79.49 754,784 -0.05(-0.07%)
Apr 11, 2019 79.68 79.68 78.83 79.54 1,066,245 +0.19(+0.24%)
Apr 10, 2019 79.07 79.60 78.68 79.35 958,851 +0.51(+0.65%)
Apr 09, 2019 79.32 79.83 78.68 78.85 904,036 -0.78(-0.98%)
Apr 08, 2019 78.79 79.70 78.46 79.62 1,011,393 +0.83(+1.05%)
Apr 05, 2019 79.10 79.10 78.65 78.79 739,118 -0.03(-0.03%)
Apr 04, 2019 79.01 79.04 78.22 78.82 964,693 -0.32(-0.41%)
Apr 03, 2019 79.27 79.62 78.80 79.14 1,461,946 +0.28(+0.35%)
Apr 02, 2019 78.38 78.99 77.98 78.86 1,209,996 +0.33(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.