Indicators

Louisiana-Pacific Corp (NY: LPX )

89.67 -2.37 (-2.57%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.15	24.43	24.15	24.37	3,900,582	+0.23(+0.96%)
Jun 27, 2019	23.95	24.30	23.89	24.14	1,382,264	+0.31(+1.29%)
Jun 26, 2019	23.92	24.01	23.64	23.83	1,524,457	+0.00(+0.00%)
Jun 25, 2019	23.89	24.04	23.69	23.83	1,426,927	+0.07(+0.31%)
Jun 24, 2019	23.52	23.86	23.31	23.75	1,279,681	+0.25(+1.07%)
Jun 21, 2019	23.50	23.59	23.04	23.50	3,253,677	-0.14(-0.59%)
Jun 20, 2019	23.56	23.69	23.34	23.64	2,343,926	+0.33(+1.44%)
Jun 19, 2019	23.71	23.71	23.08	23.31	2,329,068	-0.40(-1.69%)
Jun 18, 2019	23.79	24.09	23.63	23.71	2,358,585	-0.01(-0.04%)
Jun 17, 2019	23.87	24.01	23.61	23.72	1,996,180	-0.15(-0.62%)
Jun 14, 2019	23.53	24.22	23.53	23.87	5,062,149	+0.75(+3.26%)
Jun 13, 2019	22.98	23.13	22.70	23.11	3,188,280	+0.25(+1.10%)
Jun 12, 2019	22.35	22.92	22.31	22.86	2,987,348	+0.58(+2.59%)
Jun 11, 2019	22.54	22.66	22.23	22.29	2,859,100	-0.05(-0.21%)
Jun 10, 2019	22.16	22.56	22.16	22.33	2,216,693	+0.22(+1.01%)
Jun 07, 2019	22.22	22.35	21.90	22.11	2,298,922	-0.07(-0.33%)
Jun 06, 2019	21.91	22.28	21.90	22.18	1,951,459	+0.20(+0.93%)
Jun 05, 2019	22.05	22.23	21.86	21.98	3,312,006	-0.04(-0.17%)
Jun 04, 2019	21.71	22.08	21.65	22.02	3,339,295	+0.54(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.