Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		9.600	9.600	9.600	0	-0.01(-0.10%)
Jun 27, 2018	9.610	9.610	9.600	9.610	440	+0.01(+0.10%)
Jun 26, 2018	9.600	9.600	9.600	9.600	300	-0.05(-0.52%)
Jun 25, 2018	9.660	9.660	9.650	9.650	759	+0.00(+0.00%)
Jun 22, 2018	9.650	9.650	9.650	9.650	100	-0.03(-0.31%)
Jun 21, 2018	9.680	9.680	9.680	9.680	100	-0.02(-0.21%)
Jun 20, 2018	9.690	9.700	9.690	9.700	2,599	+0.06(+0.62%)
Jun 19, 2018	9.690	9.690	9.640	9.640	6,061	-0.06(-0.62%)
Jun 18, 2018	9.700	9.700	9.700	9.700	3,000	+0.00(+0.00%)
Jun 15, 2018	9.650	9.700	9.650	9.700	3,336	+0.00(+0.00%)
Jun 14, 2018	9.690	9.700	9.690	9.700	4,200	+0.01(+0.10%)
Jun 12, 2018		9.690	9.690	9.690	0	+0.04(+0.41%)
Jun 11, 2018	9.680	9.680	9.650	9.650	1,700	+0.01(+0.10%)
Jun 08, 2018	9.690	9.690	9.640	9.640	940	+0.00(+0.00%)
Jun 07, 2018	9.720	9.720	9.640	9.640	11,570	-0.02(-0.21%)
Jun 06, 2018	9.660	9.660	9.660	9.660	500	+0.03(+0.31%)
Jun 05, 2018	9.620	9.670	9.620	9.630	2,780	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.