Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1186 +0.0047 (+4.13%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1100	0.1190	0.1062	0.1186	213,096	+0.00(+4.13%)
Apr 25, 2024	0.1142	0.1233	0.1100	0.1139	31,830	+0.01(+5.76%)
Apr 24, 2024	0.1120	0.1140	0.1077	0.1077	6,445	-0.00(-3.06%)
Apr 23, 2024	0.1115	0.1149	0.1051	0.1111	309,265	+0.00(+1.00%)
Apr 22, 2024	0.1121	0.1178	0.1050	0.1100	124,855	-0.00(-3.93%)
Apr 19, 2024	0.1116	0.1145	0.1071	0.1145	99,317	+0.01(+5.05%)
Apr 18, 2024	0.1070	0.1157	0.1070	0.1090	49,971	-0.00(-3.11%)
Apr 17, 2024	0.1080	0.1136	0.1050	0.1125	9,130	+0.00(+3.12%)
Apr 16, 2024	0.1102	0.1166	0.1075	0.1091	56,799	-0.01(-4.47%)
Apr 15, 2024	0.1100	0.1199	0.1094	0.1142	58,450	-0.00(-4.11%)
Apr 12, 2024	0.1184	0.1200	0.1174	0.1191	80,345	+0.00(+1.45%)
Apr 11, 2024	0.1185	0.1185	0.1100	0.1174	170,424	+0.00(+3.62%)
Apr 10, 2024	0.1100	0.1179	0.1097	0.1133	71,692	+0.00(+3.75%)
Apr 09, 2024	0.1090	0.1150	0.1090	0.1092	67,525	-0.01(-5.04%)
Apr 08, 2024	0.1101	0.1150	0.1059	0.1150	260,443	+0.01(+4.55%)
Apr 05, 2024	0.1150	0.1193	0.1100	0.1100	105,802	-0.01(-4.93%)
Apr 04, 2024	0.1110	0.1231	0.1110	0.1157	104,105	-0.00(-3.50%)
Apr 03, 2024	0.1328	0.1328	0.1199	0.1199	109,428	-0.01(-7.84%)
Apr 02, 2024	0.1289	0.1406	0.1259	0.1301	32,557	-0.01(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.